| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8705
|
+0.05 |
295.0(15:30)
+11.00(+3.87%)
|
297.0 | 281.0 |
|
2154
|
+0.05 |
1,849.0(15:30)
-19.00(-1.02%)
|
1,857.0 | 1,836.0 |
|
3434
|
+0.05 |
1,304.0(15:30)
+1.00(+0.08%)
|
1,304.0 | 1,301.0 |
|
3986
|
+0.05 |
500.0(15:30)
-9.00(-1.77%)
|
510.0 | 500.0 |
|
3226
|
+0.05 |
140,500.0(15:30)
+600.00(+0.43%)
|
141,200.0 | 139,400.0 |
|
7851
|
+0.05 |
238.0(15:30)
-2.00(-0.83%)
|
241.0 | 238.0 |
|
4912
|
+0.05 |
1,744.0(15:30)
-50.00(-2.79%)
|
1,798.0 | 1,737.5 |
|
9962
|
+0.05 |
3,047.0(15:30)
-31.00(-1.01%)
|
3,056.0 | 3,008.0 |
|
4661
|
+0.05 |
2,710.5(15:30)
-48.50(-1.76%)
|
2,750.5 | 2,710.5 |
|
2179
|
+0.05 |
814.0(12:47)
0.00(0.00%)
|
814.0 | 814.0 |
|
7255
|
+0.05 |
644.0(15:15)
+4.00(+0.63%)
|
645.0 | 637.0 |
|
5445
|
+0.05 |
6,270.0(15:30)
-40.00(-0.63%)
|
6,300.0 | 6,240.0 |
|
4059
|
+0.05 |
512.0(15:12)
0.00(0.00%)
|
515.0 | 505.0 |
|
6753
|
+0.05 |
651.0(15:30)
-15.10(-2.27%)
|
665.4 | 647.6 |
|
4479
|
+0.05 |
1,013.0(15:30)
-5.00(-0.49%)
|
1,063.0 | 1,008.0 |
|
6340
|
+0.05 |
3,540.0(15:30)
-80.00(-2.21%)
|
3,615.0 | 3,540.0 |
|
6036
|
+0.05 |
3,380.0(15:30)
-155.00(-4.38%)
|
3,485.0 | 3,365.0 |
|
7922
|
+0.05 |
760.0(15:30)
+29.00(+3.97%)
|
760.0 | 732.0 |
|
8508
|
+0.05 |
520.0(15:30)
-15.00(-2.80%)
|
531.0 | 515.0 |
|
4241
|
+0.05 |
797.0(15:30)
-111.00(-12.22%)
|
845.0 | 773.0 |
|
2326
|
+0.05 |
5,520.0(15:30)
+20.00(+0.36%)
|
5,560.0 | 5,440.0 |
|
3103
|
+0.05 |
1,236.0(15:30)
-60.00(-4.63%)
|
1,387.0 | 1,186.0 |
|
4572
|
+0.05 |
319.0(15:30)
-6.00(-1.85%)
|
325.0 | 308.0 |
|
3035
|
+0.05 |
665.0(15:30)
+5.00(+0.76%)
|
674.0 | 662.0 |
|
3306
|
+0.05 |
703.0(15:30)
-7.00(-0.99%)
|
703.0 | 700.0 |
|
3994
|
+0.05 |
3,052.0(15:30)
-249.00(-7.54%)
|
3,310.0 | 3,030.0 |
|
4594
|
+0.04 |
67.0(15:30)
-5.00(-6.94%)
|
76.0 | 66.0 |
|
4540
|
+0.04 |
4,051.0(15:30)
-47.00(-1.15%)
|
4,100.0 | 4,036.0 |
|
9348
|
+0.04 |
601.0(15:30)
+2.00(+0.33%)
|
606.0 | 584.0 |
|
7508
|
+0.04 |
1,495.0(15:30)
-23.00(-1.52%)
|
1,504.0 | 1,492.0 |