| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4574
|
-0.00 |
300.0(15:30)
-8.00(-2.60%)
|
308.0 | 300.0 |
|
7345
|
-0.01 |
939.0(15:30)
+5.00(+0.54%)
|
958.0 | 921.0 |
|
4370
|
-0.01 |
378.0(15:20)
-3.00(-0.79%)
|
380.0 | 377.0 |
|
6227
|
-0.01 |
20,520.0(15:30)
+1,520.00(+8.00%)
|
20,670.0 | 18,650.0 |
|
3075
|
-0.01 |
1,672.0(15:30)
+2.00(+0.12%)
|
1,687.0 | 1,665.0 |
|
3038
|
-0.01 |
3,736.0(15:30)
+23.00(+0.62%)
|
3,770.0 | 3,681.0 |
|
2335
|
-0.01 |
1,093.0(15:30)
-10.00(-0.91%)
|
1,097.0 | 1,086.0 |
|
2501
|
-0.01 |
1,734.5(15:30)
-37.00(-2.09%)
|
1,754.0 | 1,720.0 |
|
6292
|
-0.01 |
831.0(15:30)
0.00(0.00%)
|
836.0 | 828.0 |
|
5074
|
-0.01 |
532.0(15:30)
-35.00(-6.17%)
|
560.0 | 529.0 |
|
7965
|
-0.01 |
1,588.0(15:30)
-22.00(-1.37%)
|
1,601.0 | 1,586.0 |
|
3848
|
-0.01 |
934.0(15:30)
-8.00(-0.85%)
|
957.0 | 934.0 |
|
2907
|
-0.01 |
1,385.0(15:03)
-6.00(-0.43%)
|
1,391.0 | 1,372.0 |
|
6495
|
-0.01 |
296.0(15:30)
-25.00(-7.79%)
|
303.0 | 268.0 |
|
4768
|
-0.01 |
3,040.0(15:30)
-40.00(-1.30%)
|
3,105.0 | 3,028.0 |
|
1450
|
-0.01 |
1,594.0(14:59)
-16.00(-0.99%)
|
1,626.0 | 1,591.0 |
|
7220
|
-0.01 |
2,370.0(15:30)
-81.00(-3.30%)
|
2,438.0 | 2,365.0 |
|
4204
|
-0.01 |
2,985.0(15:30)
-32.00(-1.06%)
|
3,040.0 | 2,967.5 |
|
3779
|
-0.01 |
164.0(15:30)
-5.00(-2.96%)
|
169.0 | 162.0 |
|
5587
|
-0.01 |
966.0(15:15)
-3.00(-0.31%)
|
971.0 | 956.0 |
|
8088
|
-0.01 |
1,931.0(15:30)
-35.00(-1.78%)
|
1,957.0 | 1,916.5 |
|
4058
|
-0.01 |
1,799.0(15:30)
-51.00(-2.76%)
|
1,838.0 | 1,791.0 |
|
5255
|
-0.01 |
120.0(15:30)
+12.00(+11.11%)
|
155.0 | 104.0 |
|
9347
|
-0.01 |
2,834.0(15:30)
-17.00(-0.60%)
|
2,851.0 | 2,830.0 |
|
5243
|
-0.01 |
2,160.0(15:30)
-196.00(-8.32%)
|
2,296.0 | 2,103.0 |
|
4119
|
-0.01 |
4,610.0(15:14)
-10.00(-0.22%)
|
4,620.0 | 4,560.0 |
|
7607
|
-0.01 |
3,305.0(15:30)
-50.00(-1.49%)
|
3,335.0 | 3,305.0 |
|
3463
|
-0.01 |
123,400.0(15:30)
-1,700.00(-1.36%)
|
125,300.0 | 123,400.0 |
|
153A
|
-0.01 |
1,112.0(15:30)
-27.00(-2.37%)
|
1,141.0 | 1,091.0 |
|
3536
|
-0.01 |
133.0(15:30)
-2.00(-1.48%)
|
136.0 | 133.0 |