| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
2340
|
+0.01 |
533.0(15:30)
+15.00(+2.90%)
|
533.0 | 519.0 |
|
8163
|
+0.01 |
1,450.0(15:30)
-1.00(-0.07%)
|
1,467.0 | 1,433.0 |
|
6277
|
+0.01 |
5,230.0(15:30)
+90.00(+1.75%)
|
5,240.0 | 5,080.0 |
|
7434
|
+0.01 |
1,798.0(15:23)
+31.00(+1.75%)
|
1,800.0 | 1,765.0 |
|
3320
|
+0.01 |
1,300.0(15:30)
+1.00(+0.08%)
|
1,308.0 | 1,300.0 |
|
2169
|
+0.01 |
1,713.0(15:30)
-2.00(-0.12%)
|
1,715.0 | 1,706.0 |
|
8255
|
+0.01 |
1,201.0(15:30)
-8.00(-0.66%)
|
1,233.0 | 1,190.0 |
|
7080
|
+0.01 |
811.0(15:30)
-39.00(-4.59%)
|
846.0 | 807.0 |
|
5901
|
+0.01 |
4,337.0(15:30)
+16.00(+0.37%)
|
4,406.0 | 4,271.0 |
|
7997
|
+0.01 |
1,040.0(15:30)
+2.00(+0.19%)
|
1,050.0 | 1,037.0 |
|
7990
|
+0.01 |
2,455.0(15:30)
+85.00(+3.59%)
|
2,469.0 | 2,380.0 |
|
5406
|
+0.00 |
2,001.0(15:30)
-8.00(-0.40%)
|
2,029.0 | 2,000.0 |
|
7646
|
+0.00 |
1,823.0(15:30)
-7.00(-0.38%)
|
1,830.0 | 1,823.0 |
|
9743
|
+0.00 |
1,447.0(15:30)
+25.00(+1.76%)
|
1,448.0 | 1,432.0 |
|
269A
|
+0.00 |
2,465.0(15:30)
-38.00(-1.52%)
|
2,516.0 | 2,375.0 |
|
7035
|
+0.00 |
257.0(15:30)
+2.00(+0.78%)
|
260.0 | 256.0 |
|
3249
|
+0.00 |
137,800.0(15:30)
+200.00(+0.15%)
|
138,300.0 | 136,400.0 |
|
3895
|
-0.00 |
409.0(15:30)
+1.00(+0.25%)
|
409.0 | 406.0 |
|
1783
|
-0.00 |
49.0(15:30)
+1.00(+2.08%)
|
49.0 | 47.0 |
|
4912
|
-0.00 |
1,889.5(15:30)
-8.00(-0.42%)
|
1,909.0 | 1,872.0 |
|
190A
|
-0.00 |
80.0(15:30)
-2.00(-2.44%)
|
83.0 | 79.0 |
|
5989
|
-0.00 |
1,436.0(15:30)
-2.00(-0.14%)
|
1,446.0 | 1,420.0 |
|
7245
|
-0.00 |
1,341.0(15:30)
-20.00(-1.47%)
|
1,367.0 | 1,328.0 |
|
6919
|
-0.01 |
1,434.0(15:30)
0.00(0.00%)
|
1,445.0 | 1,420.0 |
|
7508
|
-0.01 |
1,410.0(15:30)
+9.00(+0.64%)
|
1,415.0 | 1,392.0 |
|
4366
|
-0.01 |
432.0(15:30)
+7.00(+1.65%)
|
438.0 | 419.0 |
|
2483
|
-0.01 |
2,116.0(15:30)
+5.00(+0.24%)
|
2,158.0 | 2,111.0 |
|
8230
|
-0.01 |
316.0(15:30)
0.00(0.00%)
|
318.0 | 312.0 |
|
1808
|
-0.01 |
2,769.0(15:30)
+44.50(+1.63%)
|
2,790.5 | 2,726.0 |
|
6523
|
-0.01 |
1,348.0(15:30)
+35.00(+2.67%)
|
1,357.0 | 1,312.0 |