| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7643
|
+0.02 |
1,685.0(15:30)
+5.00(+0.30%)
|
1,699.0 | 1,685.0 |
|
8864
|
+0.02 |
965.0(15:30)
-5.00(-0.52%)
|
973.0 | 961.0 |
|
9644
|
+0.02 |
721.0(15:30)
-5.00(-0.69%)
|
726.0 | 718.0 |
|
2668
|
+0.02 |
1,278.0(14:34)
+33.00(+2.65%)
|
1,279.0 | 1,245.0 |
|
2809
|
+0.02 |
4,150.0(15:30)
-16.00(-0.38%)
|
4,206.0 | 4,133.0 |
|
9993
|
+0.02 |
1,155.0(14:20)
-9.00(-0.77%)
|
1,162.0 | 1,155.0 |
|
3665
|
+0.02 |
376.0(15:30)
0.00(0.00%)
|
377.0 | 371.0 |
|
9853
|
+0.02 |
913.0(14:52)
+2.00(+0.22%)
|
913.0 | 910.0 |
|
4564
|
+0.02 |
23.0(15:30)
-1.00(-4.17%)
|
25.0 | 23.0 |
|
4293
|
+0.02 |
422.0(15:30)
+1.00(+0.24%)
|
424.0 | 417.0 |
|
6193
|
+0.02 |
958.0(15:30)
-10.00(-1.03%)
|
970.0 | 958.0 |
|
2340
|
+0.02 |
482.0(15:30)
+1.00(+0.21%)
|
482.0 | 480.0 |
|
7555
|
+0.02 |
743.0(14:57)
0.00(0.00%)
|
743.0 | 743.0 |
|
2449
|
+0.02 |
1,070.0(14:47)
-11.00(-1.02%)
|
1,082.0 | 1,066.0 |
|
4446
|
+0.02 |
716.0(15:30)
+8.00(+1.13%)
|
717.0 | 681.0 |
|
8960
|
+0.02 |
175,200.0(15:30)
-1,400.00(-0.79%)
|
176,500.0 | 175,000.0 |
|
3388
|
+0.02 |
2,054.0(15:30)
+9.00(+0.44%)
|
2,060.0 | 2,024.0 |
|
5252
|
+0.02 |
800.0(15:30)
+4.00(+0.50%)
|
800.0 | 779.0 |
|
3266
|
+0.02 |
86.0(15:30)
+1.00(+1.18%)
|
86.0 | 84.0 |
|
7272
|
+0.02 |
1,089.5(15:30)
-16.50(-1.49%)
|
1,095.5 | 1,085.0 |
|
6342
|
+0.02 |
2,679.0(13:38)
+4.00(+0.15%)
|
2,683.0 | 2,600.0 |
|
4761
|
+0.02 |
1,300.0(15:30)
+1.00(+0.08%)
|
1,301.0 | 1,295.0 |
|
4369
|
+0.02 |
3,085.0(15:30)
-115.00(-3.59%)
|
3,170.0 | 3,065.0 |
|
6479
|
+0.01 |
3,108.0(15:30)
-16.00(-0.51%)
|
3,152.0 | 3,071.0 |
|
4540
|
+0.01 |
3,630.0(15:30)
-21.00(-0.58%)
|
3,653.0 | 3,615.0 |
|
6797
|
+0.01 |
1,228.0(15:30)
-5.00(-0.41%)
|
1,237.0 | 1,227.0 |
|
7525
|
+0.01 |
3,355.0(15:30)
+25.00(+0.75%)
|
3,395.0 | 3,330.0 |
|
8848
|
+0.01 |
651.0(15:30)
-1.00(-0.15%)
|
654.0 | 645.0 |
|
3020
|
+0.01 |
3,875.0(15:30)
-40.00(-1.02%)
|
3,925.0 | 3,875.0 |
|
7261
|
+0.01 |
1,008.5(15:30)
-3.00(-0.30%)
|
1,013.5 | 999.6 |