| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3382
|
-0.49 |
2,031.0(15:30)
+28.50(+1.42%)
|
2,062.0 | 2,017.5 |
|
2930
|
-0.49 |
142.0(15:30)
+4.00(+2.90%)
|
143.0 | 138.0 |
|
9969
|
-0.49 |
235.0(15:30)
0.00(0.00%)
|
236.0 | 234.0 |
|
2217
|
-0.50 |
1,466.0(15:30)
+18.00(+1.24%)
|
1,466.0 | 1,440.0 |
|
9853
|
-0.50 |
907.0(15:30)
0.00(0.00%)
|
907.0 | 905.0 |
|
2291
|
-0.50 |
502.0(15:30)
-4.00(-0.79%)
|
505.0 | 501.0 |
|
3970
|
-0.50 |
811.0(15:30)
-9.00(-1.10%)
|
818.0 | 811.0 |
|
9264
|
-0.50 |
1,505.0(15:30)
-111.00(-6.87%)
|
1,568.0 | 1,499.0 |
|
334A
|
-0.50 |
1,146.0(15:13)
+18.00(+1.60%)
|
1,159.0 | 1,100.0 |
|
3172
|
-0.50 |
1,126.0(15:30)
-1.00(-0.09%)
|
1,127.0 | 1,125.0 |
|
9332
|
-0.50 |
659.0(15:30)
-6.00(-0.90%)
|
664.0 | 657.0 |
|
6310
|
-0.50 |
1,714.0(15:30)
-110.00(-6.03%)
|
1,805.0 | 1,714.0 |
|
3426
|
-0.50 |
1,300.0(15:04)
-6.00(-0.46%)
|
1,300.0 | 1,290.0 |
|
7836
|
-0.50 |
73.0(15:30)
0.00(0.00%)
|
73.0 | 71.0 |
|
8979
|
-0.50 |
177,100.0(15:30)
+300.00(+0.17%)
|
177,400.0 | 174,700.0 |
|
7865
|
-0.50 |
326.0(12:57)
-1.00(-0.31%)
|
329.0 | 325.0 |
|
3697
|
-0.50 |
908.0(15:30)
+8.50(+0.95%)
|
910.2 | 884.0 |
|
6199
|
-0.50 |
1,336.0(15:30)
-26.00(-1.91%)
|
1,366.0 | 1,304.0 |
|
9414
|
-0.50 |
943.0(15:30)
-4.00(-0.42%)
|
950.0 | 937.0 |
|
1925
|
-0.50 |
2,203.0(15:30)
+17.50(+0.80%)
|
2,207.5 | 2,168.5 |
|
2425
|
-0.50 |
664.0(14:58)
-17.00(-2.50%)
|
672.0 | 662.0 |
|
3287
|
-0.50 |
229,300.0(15:30)
+600.00(+0.26%)
|
229,300.0 | 226,400.0 |
|
8473
|
-0.50 |
2,989.5(15:30)
-71.50(-2.34%)
|
3,034.0 | 2,969.5 |
|
9972
|
-0.50 |
271.0(14:51)
-1.00(-0.37%)
|
273.0 | 271.0 |
|
7893
|
-0.50 |
1,059.0(15:30)
+7.00(+0.67%)
|
1,067.0 | 1,047.0 |
|
368A
|
-0.50 |
1,431.0(15:30)
+12.00(+0.85%)
|
1,454.0 | 1,390.0 |
|
8020
|
-0.51 |
2,351.5(15:30)
-2.50(-0.11%)
|
2,357.0 | 2,311.5 |
|
3415
|
-0.51 |
344.0(15:30)
-3.00(-0.86%)
|
347.0 | 337.0 |
|
1382
|
-0.51 |
977.0(15:03)
-28.00(-2.79%)
|
1,015.0 | 975.0 |
|
7059
|
-0.51 |
915.0(15:30)
-4.00(-0.44%)
|
917.0 | 901.0 |