| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
2004
|
+0.75 |
3,310.0(15:24)
+30.00(+0.91%)
|
3,315.0 | 3,275.0 |
|
5125
|
+0.75 |
658.0(15:23)
+13.00(+2.02%)
|
659.0 | 646.0 |
|
8951
|
+0.74 |
145,700.0(15:24)
+500.00(+0.34%)
|
146,100.0 | 144,600.0 |
|
3402
|
+0.74 |
1,139.0(15:24)
+38.00(+3.45%)
|
1,139.5 | 1,106.0 |
|
6420
|
+0.74 |
3,510.0(15:24)
+120.00(+3.54%)
|
3,510.0 | 3,410.0 |
|
2789
|
+0.74 |
462.0(15:23)
+1.00(+0.22%)
|
462.0 | 459.0 |
|
3964
|
+0.74 |
2,573.0(15:24)
+72.00(+2.88%)
|
2,573.0 | 2,510.0 |
|
6538
|
+0.74 |
274.0(15:23)
+6.00(+2.24%)
|
274.0 | 268.0 |
|
2436
|
+0.74 |
1,030.0(15:00)
-17.00(-1.62%)
|
1,052.0 | 1,020.0 |
|
2814
|
+0.74 |
3,250.0(14:13)
-20.00(-0.61%)
|
3,250.0 | 3,230.0 |
|
8041
|
+0.74 |
4,400.0(14:35)
+30.00(+0.69%)
|
4,400.0 | 4,335.0 |
|
7354
|
+0.74 |
313.0(15:24)
+17.00(+5.74%)
|
314.0 | 301.0 |
|
6331
|
+0.74 |
3,445.0(15:24)
+200.00(+6.16%)
|
3,450.0 | 3,295.0 |
|
6915
|
+0.74 |
3,335.0(15:22)
+40.00(+1.21%)
|
3,350.0 | 3,290.0 |
|
2462
|
+0.74 |
1,572.0(15:24)
+19.00(+1.22%)
|
1,584.0 | 1,561.0 |
|
300A
|
+0.74 |
2,808.0(15:24)
+24.00(+0.86%)
|
2,808.0 | 2,750.0 |
|
5952
|
+0.74 |
195.0(15:23)
+1.00(+0.52%)
|
197.0 | 194.0 |
|
2179
|
+0.74 |
816.0(12:44)
+1.00(+0.12%)
|
816.0 | 816.0 |
|
9247
|
+0.74 |
1,612.0(15:24)
+27.00(+1.70%)
|
1,627.0 | 1,600.0 |
|
2292
|
+0.74 |
2,998.0(15:24)
+27.00(+0.91%)
|
2,998.0 | 2,967.0 |
|
4994
|
+0.74 |
2,632.0(15:24)
+31.00(+1.19%)
|
2,637.0 | 2,603.0 |
|
3563
|
+0.74 |
9,696.0(15:24)
+225.00(+2.38%)
|
9,739.0 | 9,453.0 |
|
7771
|
+0.74 |
461.0(15:24)
+49.00(+11.89%)
|
466.0 | 413.0 |
|
7198
|
+0.74 |
866.0(15:24)
+11.00(+1.29%)
|
867.0 | 860.0 |
|
7745
|
+0.74 |
2,689.0(15:24)
+87.00(+3.34%)
|
2,689.0 | 2,641.0 |
|
7921
|
+0.74 |
3,965.0(15:24)
+20.00(+0.51%)
|
3,970.0 | 3,920.0 |
|
3800
|
+0.74 |
1,960.0(14:58)
-1.00(-0.05%)
|
1,962.0 | 1,960.0 |
|
3600
|
+0.74 |
1,694.0(12:30)
-13.00(-0.76%)
|
1,694.0 | 1,694.0 |
|
9060
|
+0.74 |
4,520.0(15:21)
+50.00(+1.12%)
|
4,535.0 | 4,435.0 |
|
6203
|
+0.74 |
1,675.0(15:24)
+36.00(+2.20%)
|
1,680.0 | 1,645.0 |