| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7446
|
+0.47 |
4,430.0(15:30)
-260.00(-5.54%)
|
4,565.0 | 4,430.0 |
|
8976
|
+0.46 |
330,000.0(15:30)
-4,500.00(-1.35%)
|
334,000.0 | 329,500.0 |
|
7368
|
+0.46 |
1,684.0(15:30)
-16.00(-0.94%)
|
1,700.0 | 1,675.0 |
|
7085
|
+0.46 |
831.0(15:30)
+15.00(+1.84%)
|
833.0 | 820.0 |
|
7570
|
+0.46 |
1,280.0(15:30)
-16.00(-1.23%)
|
1,290.0 | 1,264.0 |
|
4020
|
+0.46 |
690.0(14:02)
+10.00(+1.47%)
|
690.0 | 680.0 |
|
5742
|
+0.46 |
749.0(15:30)
-3.00(-0.40%)
|
758.0 | 749.0 |
|
7043
|
+0.46 |
938.0(15:30)
-5.00(-0.53%)
|
938.0 | 928.0 |
|
8968
|
+0.46 |
175,200.0(15:30)
-3,700.00(-2.07%)
|
179,900.0 | 175,100.0 |
|
4832
|
+0.46 |
2,018.0(15:30)
+112.00(+5.88%)
|
2,024.0 | 1,913.0 |
|
9799
|
+0.45 |
960.0(15:30)
-2.00(-0.21%)
|
979.0 | 956.0 |
|
4572
|
+0.45 |
398.0(15:30)
+1.00(+0.25%)
|
405.0 | 391.0 |
|
3953
|
+0.45 |
771.0(15:30)
0.00(0.00%)
|
771.0 | 766.0 |
|
9104
|
+0.45 |
5,774.0(15:30)
-96.00(-1.64%)
|
5,810.0 | 5,676.0 |
|
3964
|
+0.45 |
1,219.0(15:30)
+18.00(+1.50%)
|
1,247.0 | 1,214.0 |
|
4062
|
+0.45 |
15,515.0(15:30)
-860.00(-5.25%)
|
15,605.0 | 14,820.0 |
|
7004
|
+0.45 |
1,275.0(15:30)
+31.00(+2.49%)
|
1,283.0 | 1,246.0 |
|
2816
|
+0.45 |
1,401.0(14:47)
-2.00(-0.14%)
|
1,403.0 | 1,401.0 |
|
6666
|
+0.45 |
1,163.0(15:30)
-30.00(-2.51%)
|
1,176.0 | 1,110.0 |
|
9005
|
+0.45 |
1,640.0(15:30)
-20.50(-1.23%)
|
1,665.5 | 1,639.0 |
|
2304
|
+0.45 |
936.0(15:30)
-3.00(-0.32%)
|
941.0 | 936.0 |
|
6838
|
+0.44 |
1,930.0(15:30)
+179.00(+10.22%)
|
1,958.0 | 1,714.0 |
|
5918
|
+0.44 |
7,100.0(15:08)
-50.00(-0.70%)
|
7,100.0 | 7,100.0 |
|
8918
|
+0.44 |
10.0(15:30)
0.00(0.00%)
|
11.0 | 9.0 |
|
7380
|
+0.44 |
2,060.0(15:30)
-63.00(-2.97%)
|
2,108.0 | 1,994.0 |
|
6702
|
+0.44 |
3,382.0(15:30)
+142.00(+4.38%)
|
3,388.0 | 3,256.0 |
|
6986
|
+0.44 |
803.0(15:30)
+39.00(+5.10%)
|
804.0 | 741.0 |
|
3248
|
+0.44 |
855.0(12:54)
+3.00(+0.35%)
|
855.0 | 846.0 |
|
7458
|
+0.44 |
1,612.5(15:30)
-8.50(-0.52%)
|
1,630.0 | 1,606.0 |
|
4221
|
+0.44 |
5,030.0(15:30)
+10.00(+0.20%)
|
5,050.0 | 4,945.0 |