| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7181
|
+0.04 |
1,728.0(15:30)
-43.00(-2.43%)
|
1,763.0 | 1,686.5 |
|
8972
|
+0.04 |
153,600.0(15:30)
-2,500.00(-1.60%)
|
156,300.0 | 153,000.0 |
|
5900
|
+0.03 |
851.0(14:18)
-4.00(-0.47%)
|
855.0 | 851.0 |
|
9082
|
+0.03 |
1,853.0(15:30)
+94.00(+5.34%)
|
1,884.0 | 1,759.0 |
|
7183
|
+0.03 |
254.0(15:30)
0.00(0.00%)
|
254.0 | 254.0 |
|
9249
|
+0.03 |
1,621.0(15:30)
-10.00(-0.61%)
|
1,643.0 | 1,613.0 |
|
6977
|
+0.03 |
1,581.0(15:30)
+64.00(+4.22%)
|
1,581.0 | 1,479.0 |
|
9212
|
+0.03 |
260.0(15:30)
-3.00(-1.14%)
|
265.0 | 257.0 |
|
6564
|
+0.03 |
2,123.0(15:30)
-68.00(-3.10%)
|
2,189.0 | 2,112.0 |
|
8013
|
+0.03 |
365.0(15:30)
0.00(0.00%)
|
366.0 | 363.0 |
|
6266
|
+0.03 |
4,075.0(15:30)
+70.00(+1.75%)
|
4,165.0 | 3,865.0 |
|
3622
|
+0.03 |
494.0(15:30)
-10.00(-1.98%)
|
504.0 | 483.0 |
|
3107
|
+0.03 |
3,535.0(15:30)
-41.00(-1.15%)
|
3,561.0 | 3,485.0 |
|
5966
|
+0.02 |
2,510.0(09:00)
0.00(0.00%)
|
2,510.0 | 2,510.0 |
|
5533
|
+0.02 |
2,034.0(14:23)
0.00(0.00%)
|
2,034.0 | 2,034.0 |
|
7805
|
+0.02 |
765.0(15:30)
+11.00(+1.46%)
|
765.0 | 751.0 |
|
7374
|
+0.02 |
1,525.0(15:30)
+3.00(+0.20%)
|
1,527.0 | 1,521.0 |
|
4249
|
+0.02 |
2,495.0(15:30)
-21.00(-0.83%)
|
2,543.0 | 2,455.0 |
|
6997
|
+0.02 |
3,210.0(15:30)
+90.00(+2.88%)
|
3,250.0 | 2,946.0 |
|
4650
|
+0.02 |
269.0(14:11)
+1.00(+0.37%)
|
270.0 | 269.0 |
|
6454
|
+0.02 |
1,869.0(15:30)
+26.00(+1.41%)
|
1,894.0 | 1,800.0 |
|
4381
|
+0.02 |
363.0(15:30)
+80.00(+28.27%)
|
363.0 | 279.0 |
|
9533
|
+0.02 |
1,145.0(15:30)
-16.50(-1.42%)
|
1,161.5 | 1,117.5 |
|
3549
|
+0.01 |
4,046.0(15:30)
+26.00(+0.65%)
|
4,090.0 | 3,944.0 |
|
1925
|
+0.01 |
4,584.0(15:30)
-94.00(-2.01%)
|
4,671.0 | 4,554.0 |
|
7985
|
+0.01 |
765.0(15:30)
-5.00(-0.65%)
|
770.0 | 755.0 |
|
9889
|
+0.01 |
1,696.0(15:30)
+80.00(+4.95%)
|
1,707.0 | 1,617.0 |
|
4922
|
+0.01 |
5,637.0(15:30)
-48.00(-0.84%)
|
5,667.0 | 5,502.0 |
|
5921
|
+0.01 |
4,160.0(15:30)
+40.00(+0.97%)
|
4,160.0 | 4,050.0 |
|
2971
|
+0.01 |
110,900.0(15:30)
-900.00(-0.81%)
|
111,900.0 | 110,900.0 |