| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
2789
|
-0.04 |
481.0(12:32)
-6.00(-1.23%)
|
487.0 | 481.0 |
|
9946
|
-0.04 |
1,786.0(13:24)
+2.00(+0.11%)
|
1,795.0 | 1,784.0 |
|
8200
|
-0.04 |
2,271.0(13:25)
+6.00(+0.26%)
|
2,273.0 | 2,259.0 |
|
245A
|
-0.05 |
2,470.0(12:30)
-1.00(-0.04%)
|
2,470.0 | 2,470.0 |
|
296A
|
-0.05 |
1,159.0(13:20)
-29.00(-2.44%)
|
1,190.0 | 1,145.0 |
|
9605
|
-0.05 |
6,020.0(13:07)
+30.00(+0.50%)
|
6,080.0 | 6,000.0 |
|
8977
|
-0.05 |
132,200.0(13:25)
-900.00(-0.68%)
|
133,500.0 | 132,200.0 |
|
1945
|
-0.05 |
2,147.0(13:23)
-18.00(-0.83%)
|
2,165.0 | 2,137.0 |
|
6058
|
-0.05 |
1,915.0(13:25)
-1.00(-0.05%)
|
1,947.0 | 1,888.0 |
|
7921
|
-0.05 |
4,095.0(13:22)
-5.00(-0.12%)
|
4,135.0 | 4,075.0 |
|
8005
|
-0.05 |
1,821.0(13:25)
+28.00(+1.56%)
|
1,825.0 | 1,793.0 |
|
7752
|
-0.05 |
1,685.5(13:25)
+26.50(+1.60%)
|
1,685.5 | 1,646.0 |
|
6769
|
-0.05 |
1,268.0(13:25)
-1.00(-0.08%)
|
1,285.0 | 1,230.0 |
|
8836
|
-0.05 |
27.0(12:52)
+1.00(+3.85%)
|
27.0 | 26.0 |
|
4196
|
-0.05 |
1,345.0(13:24)
-25.00(-1.82%)
|
1,375.0 | 1,342.0 |
|
3143
|
-0.05 |
722.0(12:58)
-6.00(-0.82%)
|
729.0 | 721.0 |
|
4260
|
-0.05 |
204.0(12:53)
-1.00(-0.49%)
|
206.0 | 204.0 |
|
9936
|
-0.05 |
2,930.0(13:25)
0.00(0.00%)
|
2,946.0 | 2,925.0 |
|
7806
|
-0.05 |
8,430.0(13:23)
+260.00(+3.18%)
|
8,480.0 | 8,150.0 |
|
5463
|
-0.05 |
1,727.5(13:25)
+9.50(+0.55%)
|
1,732.0 | 1,717.5 |
|
7995
|
-0.05 |
6,760.0(13:16)
+60.00(+0.90%)
|
6,800.0 | 6,670.0 |
|
2981
|
-0.05 |
2,319.0(12:50)
-38.00(-1.61%)
|
2,374.0 | 2,300.0 |
|
6185
|
-0.05 |
365.0(13:21)
-1.00(-0.27%)
|
369.0 | 362.0 |
|
7527
|
-0.05 |
49.0(13:24)
0.00(0.00%)
|
51.0 | 49.0 |
|
6817
|
-0.05 |
1,227.0(13:25)
-10.00(-0.81%)
|
1,242.0 | 1,223.0 |
|
6088
|
-0.05 |
588.0(13:25)
-1.00(-0.17%)
|
592.0 | 584.0 |
|
6136
|
-0.05 |
3,558.0(13:25)
+18.00(+0.51%)
|
3,564.0 | 3,491.0 |
|
288A
|
-0.05 |
93.0(13:11)
0.00(0.00%)
|
94.0 | 93.0 |
|
6463
|
-0.05 |
1,597.0(13:20)
+25.00(+1.59%)
|
1,598.0 | 1,576.0 |
|
4052
|
-0.05 |
1,050.0(13:24)
-85.00(-7.49%)
|
1,180.0 | 1,010.0 |