| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9759
|
+0.02 |
3,531.0(15:30)
+10.00(+0.28%)
|
3,587.0 | 3,520.0 |
|
6367
|
+0.02 |
20,190.0(15:30)
+450.00(+2.28%)
|
20,245.0 | 19,790.0 |
|
2585
|
+0.02 |
2,056.0(15:30)
+7.00(+0.34%)
|
2,099.0 | 2,053.0 |
|
5619
|
+0.02 |
984.0(14:47)
+5.00(+0.51%)
|
984.0 | 974.0 |
|
3649
|
+0.02 |
877.0(15:30)
+24.00(+2.81%)
|
880.0 | 856.0 |
|
3841
|
+0.02 |
1,299.0(14:53)
+7.00(+0.54%)
|
1,300.0 | 1,299.0 |
|
7238
|
+0.02 |
119.0(15:30)
+3.00(+2.59%)
|
119.0 | 115.0 |
|
5332
|
+0.02 |
3,891.0(15:30)
+14.00(+0.36%)
|
3,914.0 | 3,881.0 |
|
5603
|
+0.02 |
1,247.0(15:30)
+3.00(+0.24%)
|
1,247.0 | 1,230.0 |
|
6586
|
+0.02 |
4,488.0(15:30)
+22.00(+0.49%)
|
4,574.0 | 4,453.0 |
|
6444
|
+0.02 |
143.0(15:30)
+2.00(+1.42%)
|
143.0 | 140.0 |
|
2607
|
+0.02 |
3,447.0(15:30)
+187.00(+5.74%)
|
3,672.0 | 3,440.0 |
|
7878
|
+0.01 |
1,090.0(14:07)
+19.00(+1.77%)
|
1,099.0 | 1,067.0 |
|
8898
|
+0.01 |
1,101.0(15:03)
0.00(0.00%)
|
1,107.0 | 1,101.0 |
|
3910
|
+0.01 |
295.0(15:30)
+3.00(+1.03%)
|
295.0 | 292.0 |
|
8999
|
+0.01 |
594.0(15:30)
+7.00(+1.19%)
|
595.0 | 589.0 |
|
6238
|
+0.01 |
1,068.0(15:30)
+35.00(+3.39%)
|
1,070.0 | 1,030.0 |
|
9236
|
+0.01 |
1,043.0(12:39)
+28.00(+2.76%)
|
1,043.0 | 1,002.0 |
|
9505
|
+0.01 |
881.8(15:30)
-1.30(-0.15%)
|
892.0 | 875.5 |
|
4934
|
+0.01 |
710.0(15:30)
+12.00(+1.72%)
|
712.0 | 695.0 |
|
9362
|
+0.01 |
3,340.0(15:30)
-5.00(-0.15%)
|
3,400.0 | 3,320.0 |
|
3172
|
+0.01 |
1,151.0(15:30)
-3.00(-0.26%)
|
1,155.0 | 1,151.0 |
|
196A
|
+0.01 |
275.0(15:30)
-1.00(-0.36%)
|
276.0 | 272.0 |
|
2175
|
+0.00 |
1,345.0(15:30)
+11.00(+0.82%)
|
1,360.0 | 1,332.0 |
|
3969
|
+0.00 |
1,401.0(15:30)
+1.00(+0.07%)
|
1,409.0 | 1,398.0 |
|
1663
|
+0.00 |
3,710.0(15:30)
+120.00(+3.34%)
|
3,710.0 | 3,645.0 |
|
4896
|
+0.00 |
659.0(15:30)
+19.00(+2.97%)
|
659.0 | 634.0 |
|
8273
|
+0.00 |
2,929.0(15:30)
-3.00(-0.10%)
|
2,967.0 | 2,928.0 |
|
3175
|
+0.00 |
950.0(15:30)
+2.00(+0.21%)
|
955.0 | 945.0 |
|
7898
|
+0.00 |
882.0(15:30)
-13.00(-1.45%)
|
900.0 | 879.0 |