| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4544
|
+0.82 |
3,438.0(15:30)
-34.00(-0.98%)
|
3,467.0 | 3,403.0 |
|
7640
|
+0.82 |
216.0(15:30)
+13.00(+6.40%)
|
216.0 | 204.0 |
|
8098
|
+0.82 |
3,760.0(15:30)
+35.00(+0.94%)
|
3,760.0 | 3,720.0 |
|
7490
|
+0.82 |
1,224.0(15:30)
-5.00(-0.41%)
|
1,229.0 | 1,202.0 |
|
6997
|
+0.82 |
1,465.0(15:30)
+6.00(+0.41%)
|
1,468.0 | 1,447.0 |
|
3877
|
+0.82 |
2,022.0(15:30)
-8.00(-0.39%)
|
2,041.0 | 2,015.0 |
|
9743
|
+0.82 |
1,597.0(15:30)
+19.00(+1.20%)
|
1,609.0 | 1,588.0 |
|
3097
|
+0.82 |
4,440.0(15:30)
-105.00(-2.31%)
|
4,535.0 | 4,415.0 |
|
7619
|
+0.82 |
889.0(15:30)
0.00(0.00%)
|
898.0 | 880.0 |
|
194A
|
+0.82 |
1,920.0(15:30)
+95.00(+5.21%)
|
1,934.0 | 1,830.0 |
|
8881
|
+0.82 |
751.0(15:30)
+2.00(+0.27%)
|
754.0 | 746.0 |
|
6928
|
+0.82 |
2,435.0(15:30)
-9.00(-0.37%)
|
2,462.0 | 2,430.0 |
|
7462
|
+0.82 |
595.0(15:30)
+49.00(+8.97%)
|
596.0 | 544.0 |
|
3640
|
+0.82 |
3,005.0(15:30)
+18.00(+0.60%)
|
3,045.0 | 2,995.0 |
|
3891
|
+0.82 |
3,430.0(15:30)
+110.00(+3.31%)
|
3,440.0 | 3,335.0 |
|
9367
|
+0.82 |
1,840.0(15:06)
+39.00(+2.17%)
|
1,930.0 | 1,824.0 |
|
8338
|
+0.82 |
419.0(15:30)
+4.00(+0.96%)
|
420.0 | 409.0 |
|
7719
|
+0.82 |
289.0(15:30)
-6.00(-2.03%)
|
308.0 | 287.0 |
|
3963
|
+0.82 |
705.0(15:30)
-4.00(-0.56%)
|
724.0 | 676.0 |
|
2122
|
+0.82 |
1,182.0(15:30)
+33.00(+2.87%)
|
1,190.0 | 1,151.0 |
|
7814
|
+0.82 |
774.0(15:30)
-62.00(-7.42%)
|
801.0 | 740.0 |
|
6080
|
+0.82 |
3,405.0(15:30)
0.00(0.00%)
|
3,410.0 | 3,350.0 |
|
4255
|
+0.82 |
2,470.0(15:30)
+268.00(+12.17%)
|
2,500.0 | 2,150.0 |
|
7981
|
+0.82 |
2,937.0(15:30)
+14.00(+0.48%)
|
2,943.0 | 2,906.0 |
|
7673
|
+0.82 |
1,702.0(14:42)
+86.00(+5.32%)
|
1,744.0 | 1,623.0 |
|
8616
|
+0.82 |
692.0(15:30)
+7.00(+1.02%)
|
695.0 | 686.0 |
|
6380
|
+0.82 |
3,075.0(15:30)
-120.00(-3.76%)
|
3,190.0 | 3,040.0 |
|
4401
|
+0.82 |
3,914.0(15:30)
+38.00(+0.98%)
|
3,949.0 | 3,891.0 |
|
8570
|
+0.82 |
1,745.5(15:30)
-33.00(-1.86%)
|
1,788.5 | 1,730.0 |
|
6637
|
+0.81 |
4,445.0(15:30)
+160.00(+3.73%)
|
4,460.0 | 4,295.0 |