| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4809
|
+0.75 |
2,032.0(15:30)
+2.00(+0.10%)
|
2,042.0 | 2,026.0 |
|
4659
|
+0.75 |
2,960.0(15:24)
+42.00(+1.44%)
|
2,960.0 | 2,919.0 |
|
6479
|
+0.75 |
3,141.0(15:30)
-21.00(-0.66%)
|
3,164.0 | 3,135.0 |
|
8927
|
+0.75 |
437.0(15:30)
-1.00(-0.23%)
|
444.0 | 435.0 |
|
7244
|
+0.75 |
514.0(15:30)
+4.00(+0.78%)
|
522.0 | 508.0 |
|
7072
|
+0.75 |
1,054.0(15:30)
-11.00(-1.03%)
|
1,070.0 | 1,034.0 |
|
7182
|
+0.75 |
2,209.0(15:30)
+7.00(+0.32%)
|
2,230.0 | 2,191.5 |
|
8956
|
+0.75 |
140,400.0(15:30)
-700.00(-0.50%)
|
142,100.0 | 140,400.0 |
|
5851
|
+0.75 |
2,740.0(15:30)
+9.00(+0.33%)
|
2,753.0 | 2,698.0 |
|
8076
|
+0.75 |
2,016.0(15:30)
+20.00(+1.00%)
|
2,023.0 | 1,996.0 |
|
9543
|
+0.75 |
1,200.0(15:30)
0.00(0.00%)
|
1,206.0 | 1,192.0 |
|
1820
|
+0.75 |
5,716.0(15:30)
-34.00(-0.59%)
|
5,778.0 | 5,716.0 |
|
7080
|
+0.75 |
823.0(15:30)
-33.00(-3.86%)
|
853.0 | 806.0 |
|
3920
|
+0.75 |
1,009.0(15:30)
+2.00(+0.20%)
|
1,009.0 | 1,004.0 |
|
9408
|
+0.75 |
2,350.0(14:19)
0.00(0.00%)
|
2,351.0 | 2,324.0 |
|
8349
|
+0.75 |
1,433.0(15:30)
0.00(0.00%)
|
1,448.0 | 1,425.0 |
|
4272
|
+0.75 |
1,681.5(15:30)
-6.50(-0.39%)
|
1,692.5 | 1,681.0 |
|
5589
|
+0.75 |
2,500.0(15:30)
-1.00(-0.04%)
|
2,506.0 | 2,500.0 |
|
4658
|
+0.75 |
1,290.0(15:30)
-27.00(-2.05%)
|
1,312.0 | 1,290.0 |
|
3934
|
+0.75 |
1,806.0(15:30)
-1.00(-0.06%)
|
1,809.0 | 1,800.0 |
|
7746
|
+0.75 |
370.0(15:30)
+46.00(+14.20%)
|
380.0 | 318.0 |
|
4246
|
+0.75 |
797.0(15:30)
+4.00(+0.50%)
|
799.0 | 789.0 |
|
4102
|
+0.75 |
1,423.0(15:24)
+8.00(+0.57%)
|
1,433.0 | 1,423.0 |
|
4287
|
+0.75 |
494.0(15:30)
+3.00(+0.61%)
|
496.0 | 488.0 |
|
6810
|
+0.75 |
2,400.0(15:30)
-13.00(-0.54%)
|
2,424.0 | 2,400.0 |
|
8609
|
+0.75 |
752.0(15:30)
-7.00(-0.92%)
|
761.0 | 751.0 |
|
8283
|
+0.75 |
4,824.0(15:30)
-21.00(-0.43%)
|
4,876.0 | 4,812.0 |
|
9049
|
+0.75 |
7,460.0(15:30)
0.00(0.00%)
|
7,460.0 | 7,460.0 |
|
3466
|
+0.75 |
158,600.0(15:30)
-600.00(-0.38%)
|
159,800.0 | 158,200.0 |
|
7317
|
+0.75 |
1,076.0(15:30)
-1.00(-0.09%)
|
1,081.0 | 1,076.0 |