| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5947
|
+0.50 |
3,562.0(15:30)
-44.00(-1.22%)
|
3,562.0 | 3,507.0 |
|
4929
|
+0.50 |
746.0(15:30)
+1.00(+0.13%)
|
747.0 | 743.0 |
|
6905
|
+0.50 |
1,270.0(15:30)
-4.00(-0.31%)
|
1,279.0 | 1,254.0 |
|
6239
|
+0.50 |
1,465.0(15:30)
-26.00(-1.74%)
|
1,482.0 | 1,452.0 |
|
7506
|
+0.50 |
1,351.0(15:30)
-1.00(-0.07%)
|
1,354.0 | 1,351.0 |
|
7508
|
+0.50 |
1,285.0(15:30)
-25.00(-1.91%)
|
1,303.0 | 1,275.0 |
|
3648
|
+0.50 |
1,135.0(15:30)
-23.00(-1.99%)
|
1,144.0 | 1,125.0 |
|
3299
|
+0.50 |
2,214.0(15:30)
-35.00(-1.56%)
|
2,233.0 | 2,201.0 |
|
3964
|
+0.50 |
1,208.0(15:30)
+10.00(+0.83%)
|
1,232.0 | 1,200.0 |
|
3692
|
+0.50 |
5,900.0(15:30)
-80.00(-1.34%)
|
6,000.0 | 5,810.0 |
|
8976
|
+0.50 |
333,500.0(15:30)
+500.00(+0.15%)
|
334,500.0 | 329,000.0 |
|
4832
|
+0.49 |
1,891.0(15:30)
-22.00(-1.15%)
|
1,911.0 | 1,865.0 |
|
7980
|
+0.49 |
842.0(15:30)
-17.00(-1.98%)
|
859.0 | 841.0 |
|
6413
|
+0.49 |
1,050.0(15:30)
-16.00(-1.50%)
|
1,059.0 | 1,045.0 |
|
7069
|
+0.49 |
820.0(14:46)
0.00(0.00%)
|
820.0 | 819.0 |
|
2221
|
+0.49 |
3,195.0(15:30)
+25.00(+0.79%)
|
3,225.0 | 3,175.0 |
|
9687
|
+0.49 |
4,440.0(15:30)
+25.00(+0.57%)
|
4,610.0 | 4,350.0 |
|
2997
|
+0.49 |
955.0(15:15)
-4.00(-0.42%)
|
959.0 | 955.0 |
|
6820
|
+0.49 |
3,025.0(15:30)
-65.00(-2.10%)
|
3,085.0 | 3,010.0 |
|
6654
|
+0.49 |
1,085.0(15:30)
-5.00(-0.46%)
|
1,094.0 | 1,085.0 |
|
9632
|
+0.49 |
3,410.0(15:30)
-55.00(-1.59%)
|
3,430.0 | 3,380.0 |
|
7085
|
+0.49 |
822.0(15:30)
-12.00(-1.44%)
|
833.0 | 820.0 |
|
7368
|
+0.49 |
1,696.0(15:30)
-1.00(-0.06%)
|
1,696.0 | 1,692.0 |
|
4100
|
+0.49 |
1,341.0(15:30)
+4.00(+0.30%)
|
1,346.0 | 1,296.0 |
|
8968
|
+0.49 |
180,400.0(15:30)
-300.00(-0.17%)
|
182,000.0 | 178,200.0 |
|
7213
|
+0.48 |
500.0(15:30)
-4.00(-0.79%)
|
507.0 | 498.0 |
|
4994
|
+0.48 |
2,337.0(15:30)
-23.00(-0.97%)
|
2,357.0 | 2,333.0 |
|
9005
|
+0.48 |
1,664.5(15:30)
-22.50(-1.33%)
|
1,687.0 | 1,650.5 |
|
7570
|
+0.48 |
1,253.0(15:30)
-6.00(-0.48%)
|
1,260.0 | 1,241.0 |
|
9082
|
+0.48 |
1,366.0(14:04)
-24.00(-1.73%)
|
1,390.0 | 1,366.0 |