| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8061
|
+0.04 |
3,075.0(15:30)
-20.00(-0.65%)
|
3,105.0 | 3,035.0 |
|
7075
|
+0.04 |
993.0(15:30)
-20.00(-1.97%)
|
1,013.0 | 993.0 |
|
4746
|
+0.04 |
7,250.0(15:30)
+20.00(+0.28%)
|
7,280.0 | 7,150.0 |
|
7833
|
+0.04 |
681.0(15:23)
+4.00(+0.59%)
|
681.0 | 678.0 |
|
9236
|
+0.04 |
1,385.0(15:18)
-3.00(-0.22%)
|
1,388.0 | 1,337.0 |
|
3843
|
+0.04 |
1,715.0(15:30)
-17.00(-0.98%)
|
1,737.0 | 1,711.0 |
|
2340
|
+0.04 |
540.0(15:30)
+3.00(+0.56%)
|
540.0 | 537.0 |
|
4187
|
+0.04 |
4,100.0(15:30)
+65.00(+1.61%)
|
4,100.0 | 4,035.0 |
|
3468
|
+0.04 |
54,500.0(15:30)
-500.00(-0.91%)
|
55,400.0 | 54,200.0 |
|
9619
|
+0.04 |
2,742.0(15:30)
-5.00(-0.18%)
|
2,763.0 | 2,711.0 |
|
6702
|
+0.04 |
3,979.0(15:30)
-29.00(-0.72%)
|
4,014.0 | 3,937.0 |
|
2904
|
+0.04 |
755.0(14:56)
+1.00(+0.13%)
|
756.0 | 754.0 |
|
4763
|
+0.04 |
1,494.0(15:30)
-4.00(-0.27%)
|
1,504.0 | 1,491.0 |
|
7502
|
+0.04 |
1,703.0(15:30)
0.00(0.00%)
|
1,718.0 | 1,702.0 |
|
5992
|
+0.03 |
3,735.0(15:30)
0.00(0.00%)
|
3,745.0 | 3,715.0 |
|
7791
|
+0.03 |
829.0(14:37)
+1.00(+0.12%)
|
830.0 | 827.0 |
|
2801
|
+0.03 |
1,655.0(15:30)
-29.00(-1.72%)
|
1,675.5 | 1,642.5 |
|
7976
|
+0.03 |
3,305.0(15:30)
+5.00(+0.15%)
|
3,330.0 | 3,260.0 |
|
6820
|
+0.03 |
3,735.0(15:30)
+85.00(+2.33%)
|
3,735.0 | 3,595.0 |
|
3623
|
+0.03 |
1,277.0(15:30)
-11.00(-0.85%)
|
1,295.0 | 1,273.0 |
|
5363
|
+0.03 |
693.0(15:30)
+2.00(+0.29%)
|
693.0 | 689.0 |
|
3934
|
+0.03 |
2,296.0(15:13)
-9.00(-0.39%)
|
2,327.0 | 2,296.0 |
|
6171
|
+0.03 |
371.0(15:30)
-2.00(-0.54%)
|
374.0 | 371.0 |
|
3296
|
+0.03 |
80,700.0(15:30)
-200.00(-0.25%)
|
81,400.0 | 80,700.0 |
|
8282
|
+0.03 |
1,861.5(15:30)
-50.50(-2.64%)
|
1,918.5 | 1,861.5 |
|
1770
|
+0.03 |
2,301.0(15:30)
-16.00(-0.69%)
|
2,339.0 | 2,298.0 |
|
9605
|
+0.03 |
6,050.0(15:30)
-60.00(-0.98%)
|
6,080.0 | 6,000.0 |
|
6430
|
+0.03 |
2,468.0(15:30)
-33.00(-1.32%)
|
2,499.0 | 2,465.0 |
|
4902
|
+0.03 |
641.2(15:30)
-12.50(-1.91%)
|
665.0 | 639.3 |
|
9052
|
+0.03 |
2,007.0(15:30)
-10.00(-0.50%)
|
2,021.0 | 2,005.0 |