| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4569
|
+0.01 |
1,406.0(15:30)
+11.00(+0.79%)
|
1,413.0 | 1,402.0 |
|
2376
|
+0.01 |
765.0(13:42)
-3.00(-0.39%)
|
765.0 | 760.0 |
|
7487
|
+0.01 |
1,721.0(14:26)
+6.00(+0.35%)
|
1,724.0 | 1,718.0 |
|
2183
|
+0.01 |
350.0(15:30)
0.00(0.00%)
|
350.0 | 346.0 |
|
8898
|
+0.01 |
1,102.0(15:30)
+1.00(+0.09%)
|
1,105.0 | 1,102.0 |
|
265A
|
+0.01 |
1,059.0(15:30)
+26.00(+2.52%)
|
1,148.0 | 1,030.0 |
|
2433
|
+0.01 |
1,194.0(15:30)
+45.00(+3.92%)
|
1,260.0 | 1,152.5 |
|
9362
|
+0.01 |
3,345.0(11:30)
+5.00(+0.15%)
|
3,345.0 | 3,320.0 |
|
3787
|
+0.00 |
550.0(15:30)
+3.00(+0.55%)
|
554.0 | 544.0 |
|
4477
|
+0.00 |
347.0(15:30)
-21.00(-5.71%)
|
370.0 | 347.0 |
|
9285
|
+0.00 |
54,100.0(15:30)
+200.00(+0.37%)
|
54,300.0 | 53,700.0 |
|
7296
|
+0.00 |
3,295.0(15:30)
0.00(0.00%)
|
3,325.0 | 3,285.0 |
|
4553
|
-0.00 |
2,952.0(15:30)
+13.00(+0.44%)
|
2,960.0 | 2,840.0 |
|
7140
|
-0.00 |
791.0(15:30)
-18.00(-2.23%)
|
805.0 | 772.0 |
|
9130
|
-0.00 |
1,050.0(15:30)
-3.00(-0.28%)
|
1,058.0 | 1,049.0 |
|
2195
|
-0.00 |
319.0(15:30)
-20.00(-5.90%)
|
327.0 | 315.0 |
|
6272
|
-0.00 |
1,518.0(15:30)
+19.00(+1.27%)
|
1,560.0 | 1,497.0 |
|
7810
|
-0.00 |
152.0(15:30)
+1.00(+0.66%)
|
152.0 | 151.0 |
|
4228
|
-0.00 |
355.0(15:30)
-4.00(-1.11%)
|
360.0 | 352.0 |
|
7844
|
-0.00 |
539.0(15:30)
-3.00(-0.55%)
|
545.0 | 536.0 |
|
3140
|
-0.00 |
1,000.0(15:30)
0.00(0.00%)
|
1,001.0 | 995.0 |
|
3548
|
-0.00 |
757.0(15:30)
+3.00(+0.40%)
|
759.0 | 755.0 |
|
6050
|
-0.00 |
1,700.0(15:30)
-4.00(-0.23%)
|
1,707.0 | 1,695.0 |
|
6960
|
-0.01 |
7,000.0(15:30)
-10.00(-0.14%)
|
7,020.0 | 6,960.0 |
|
7555
|
-0.01 |
756.0(15:19)
+7.00(+0.93%)
|
756.0 | 749.0 |
|
7898
|
-0.01 |
885.0(15:30)
+3.00(+0.34%)
|
895.0 | 884.0 |
|
7749
|
-0.01 |
2,729.0(15:30)
-3.00(-0.11%)
|
2,754.0 | 2,729.0 |
|
5582
|
-0.01 |
2,496.0(15:30)
-68.00(-2.65%)
|
2,566.0 | 2,487.0 |
|
7999
|
-0.01 |
2,879.0(15:30)
+18.00(+0.63%)
|
2,890.0 | 2,855.0 |
|
2323
|
-0.01 |
794.0(15:30)
-24.00(-2.93%)
|
877.0 | 794.0 |