| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6393
|
+0.72 |
2,969.0(15:30)
-56.00(-1.85%)
|
3,020.0 | 2,952.0 |
|
8977
|
+0.72 |
176,900.0(15:30)
-400.00(-0.23%)
|
178,200.0 | 176,600.0 |
|
9227
|
+0.72 |
729.0(15:30)
-7.00(-0.95%)
|
756.0 | 702.0 |
|
5199
|
+0.72 |
1,946.0(14:14)
-2.00(-0.10%)
|
1,949.0 | 1,946.0 |
|
6146
|
+0.72 |
47,290.0(15:30)
-1,140.00(-2.35%)
|
47,580.0 | 45,880.0 |
|
9412
|
+0.72 |
1,719.0(15:30)
-20.00(-1.15%)
|
1,728.0 | 1,691.0 |
|
7276
|
+0.72 |
2,301.5(15:30)
-6.50(-0.28%)
|
2,309.0 | 2,271.0 |
|
9409
|
+0.72 |
3,265.0(15:30)
-45.00(-1.36%)
|
3,285.0 | 3,235.0 |
|
8742
|
+0.72 |
346.0(15:30)
0.00(0.00%)
|
348.0 | 340.0 |
|
9960
|
+0.72 |
3,360.0(15:30)
-75.00(-2.18%)
|
3,425.0 | 3,330.0 |
|
3407
|
+0.72 |
1,281.0(15:30)
+9.50(+0.75%)
|
1,291.0 | 1,270.5 |
|
8133
|
+0.72 |
1,848.0(15:30)
+27.00(+1.48%)
|
1,864.0 | 1,807.0 |
|
9057
|
+0.72 |
3,155.0(15:30)
0.00(0.00%)
|
3,160.0 | 3,105.0 |
|
8604
|
+0.72 |
1,148.0(15:30)
-10.50(-0.91%)
|
1,155.0 | 1,124.0 |
|
9376
|
+0.72 |
829.0(15:30)
+44.00(+5.61%)
|
835.0 | 785.0 |
|
9562
|
+0.72 |
2,452.0(15:30)
-142.00(-5.47%)
|
2,571.0 | 2,451.0 |
|
4205
|
+0.72 |
1,692.0(15:30)
+13.00(+0.77%)
|
1,692.0 | 1,660.0 |
|
8975
|
+0.72 |
97,000.0(15:30)
0.00(0.00%)
|
97,600.0 | 96,800.0 |
|
6996
|
+0.72 |
1,297.0(15:30)
+3.00(+0.23%)
|
1,313.0 | 1,274.0 |
|
2972
|
+0.72 |
101,100.0(15:30)
-600.00(-0.59%)
|
102,000.0 | 101,100.0 |
|
3513
|
+0.72 |
2,129.0(15:30)
-160.00(-6.99%)
|
2,295.0 | 2,050.0 |
|
4221
|
+0.72 |
5,220.0(15:30)
+30.00(+0.58%)
|
5,240.0 | 5,140.0 |
|
7923
|
+0.72 |
843.0(15:30)
-44.00(-4.96%)
|
881.0 | 824.0 |
|
2737
|
+0.71 |
10,850.0(15:30)
-220.00(-1.99%)
|
10,990.0 | 10,700.0 |
|
7004
|
+0.71 |
944.0(15:30)
-9.00(-0.94%)
|
948.0 | 937.0 |
|
6159
|
+0.71 |
1,908.0(14:49)
-9.00(-0.47%)
|
1,908.0 | 1,908.0 |
|
4733
|
+0.71 |
8,780.0(15:30)
-43.00(-0.49%)
|
8,871.0 | 8,721.0 |
|
9253
|
+0.71 |
791.0(15:30)
+12.00(+1.54%)
|
852.0 | 791.0 |
|
4261
|
+0.71 |
2,999.0(15:30)
+169.00(+5.97%)
|
2,999.0 | 2,840.0 |
|
6074
|
+0.71 |
548.0(15:30)
+13.00(+2.43%)
|
551.0 | 535.0 |