| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7646
|
+0.75 |
1,832.0(15:30)
-13.00(-0.70%)
|
1,840.0 | 1,819.0 |
|
3471
|
+0.74 |
101,800.0(15:30)
-300.00(-0.29%)
|
102,400.0 | 101,700.0 |
|
4199
|
+0.74 |
806.0(15:30)
-9.00(-1.10%)
|
818.0 | 804.0 |
|
6494
|
+0.74 |
101.0(15:30)
+2.00(+2.02%)
|
101.0 | 98.0 |
|
3484
|
+0.74 |
1,227.0(15:30)
+2.00(+0.16%)
|
1,230.0 | 1,213.0 |
|
8425
|
+0.74 |
1,366.0(15:30)
-11.00(-0.80%)
|
1,383.0 | 1,360.0 |
|
9743
|
+0.74 |
1,467.0(15:30)
-23.00(-1.54%)
|
1,487.0 | 1,454.0 |
|
8198
|
+0.74 |
3,335.0(15:30)
-30.00(-0.89%)
|
3,370.0 | 3,335.0 |
|
9273
|
+0.74 |
757.0(15:30)
+5.00(+0.66%)
|
758.0 | 751.0 |
|
3487
|
+0.74 |
136,500.0(15:30)
-800.00(-0.58%)
|
138,400.0 | 136,500.0 |
|
3004
|
+0.74 |
2,080.0(15:30)
+5.00(+0.24%)
|
2,089.0 | 2,076.0 |
|
4705
|
+0.74 |
781.0(15:30)
-3.00(-0.38%)
|
782.0 | 780.0 |
|
9733
|
+0.74 |
2,308.0(15:30)
0.00(0.00%)
|
2,317.0 | 2,301.0 |
|
1491
|
+0.74 |
761.0(15:30)
-1.00(-0.13%)
|
773.0 | 759.0 |
|
7434
|
+0.74 |
1,848.0(14:19)
-1.00(-0.05%)
|
1,849.0 | 1,848.0 |
|
8801
|
+0.74 |
1,485.0(15:30)
-20.00(-1.33%)
|
1,513.5 | 1,485.0 |
|
4519
|
+0.74 |
6,746.0(15:30)
+62.00(+0.93%)
|
6,755.0 | 6,659.0 |
|
9996
|
+0.74 |
2,035.0(15:20)
+15.00(+0.74%)
|
2,035.0 | 2,033.0 |
|
4251
|
+0.74 |
1,198.0(15:30)
-2.00(-0.17%)
|
1,205.0 | 1,193.0 |
|
3224
|
+0.74 |
690.0(13:56)
0.00(0.00%)
|
697.0 | 688.0 |
|
7299
|
+0.74 |
1,800.0(15:30)
+8.00(+0.45%)
|
1,800.0 | 1,761.0 |
|
9768
|
+0.74 |
3,735.0(15:30)
-45.00(-1.19%)
|
3,785.0 | 3,730.0 |
|
9233
|
+0.74 |
1,147.0(15:30)
-11.00(-0.95%)
|
1,159.0 | 1,146.0 |
|
4386
|
+0.73 |
898.0(15:30)
+13.00(+1.47%)
|
898.0 | 890.0 |
|
3375
|
+0.73 |
1,814.0(10:55)
0.00(0.00%)
|
1,814.0 | 1,814.0 |
|
5947
|
+0.73 |
3,377.0(15:30)
-123.00(-3.51%)
|
3,511.0 | 3,377.0 |
|
9914
|
+0.73 |
736.0(13:17)
+16.00(+2.22%)
|
736.0 | 715.0 |
|
3524
|
+0.73 |
1,480.0(15:30)
0.00(0.00%)
|
1,482.0 | 1,480.0 |
|
6558
|
+0.73 |
672.0(15:30)
+2.00(+0.30%)
|
672.0 | 670.0 |
|
6150
|
+0.73 |
2,795.0(15:30)
+4.00(+0.14%)
|
2,800.0 | 2,790.0 |