| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8117
|
+0.10 |
2,188.0(15:30)
-2.00(-0.09%)
|
2,206.0 | 2,160.0 |
|
3123
|
+0.10 |
649.0(14:06)
-1.00(-0.15%)
|
650.0 | 649.0 |
|
9644
|
+0.10 |
758.0(15:30)
+2.00(+0.26%)
|
758.0 | 753.0 |
|
3845
|
+0.10 |
327.0(15:30)
-10.00(-2.97%)
|
342.0 | 325.0 |
|
8077
|
+0.10 |
210.0(15:30)
-3.00(-1.41%)
|
212.0 | 210.0 |
|
9340
|
+0.09 |
835.0(15:30)
+1.00(+0.12%)
|
846.0 | 828.0 |
|
3719
|
+0.09 |
115.0(15:30)
-1.00(-0.86%)
|
118.0 | 115.0 |
|
2152
|
+0.09 |
1,548.0(12:30)
+1.00(+0.06%)
|
1,548.0 | 1,547.0 |
|
6198
|
+0.09 |
197.0(15:30)
-1.00(-0.51%)
|
199.0 | 196.0 |
|
143A
|
+0.09 |
705.0(15:30)
+4.00(+0.57%)
|
716.0 | 705.0 |
|
9206
|
+0.09 |
1,940.0(13:53)
-5.00(-0.26%)
|
1,940.0 | 1,937.0 |
|
7981
|
+0.09 |
3,090.0(15:30)
-20.00(-0.64%)
|
3,120.0 | 3,075.0 |
|
3137
|
+0.09 |
215.0(15:30)
-3.00(-1.38%)
|
219.0 | 213.0 |
|
6915
|
+0.09 |
3,465.0(15:30)
-5.00(-0.14%)
|
3,500.0 | 3,455.0 |
|
2876
|
+0.09 |
474.0(14:39)
-11.00(-2.27%)
|
485.0 | 474.0 |
|
4563
|
+0.09 |
36.0(15:30)
+1.00(+2.86%)
|
36.0 | 35.0 |
|
7551
|
+0.09 |
700.0(15:15)
-3.00(-0.43%)
|
703.0 | 698.0 |
|
6804
|
+0.09 |
2,529.0(15:30)
-21.00(-0.82%)
|
2,576.0 | 2,525.0 |
|
4097
|
+0.09 |
1,233.0(15:30)
+25.00(+2.07%)
|
1,234.0 | 1,204.0 |
|
9557
|
+0.09 |
249.0(15:30)
-7.00(-2.73%)
|
257.0 | 249.0 |
|
7698
|
+0.09 |
2,840.0(15:30)
-30.00(-1.05%)
|
2,869.0 | 2,820.0 |
|
8985
|
+0.09 |
83,400.0(15:30)
-1,300.00(-1.53%)
|
84,800.0 | 83,200.0 |
|
5801
|
+0.09 |
3,901.0(15:30)
+138.00(+3.67%)
|
3,928.0 | 3,757.0 |
|
5444
|
+0.09 |
12,545.0(15:30)
+15.00(+0.12%)
|
12,595.0 | 12,400.0 |
|
3241
|
+0.09 |
587.0(15:30)
+2.00(+0.34%)
|
588.0 | 580.0 |
|
4361
|
+0.08 |
1,623.0(15:30)
+8.00(+0.50%)
|
1,635.0 | 1,615.0 |
|
1960
|
+0.08 |
1,665.0(15:30)
-23.00(-1.36%)
|
1,690.0 | 1,658.0 |
|
4707
|
+0.08 |
346.0(15:30)
+1.00(+0.29%)
|
348.0 | 343.0 |
|
7115
|
+0.08 |
1,491.0(15:30)
+22.00(+1.50%)
|
1,491.0 | 1,464.0 |
|
3444
|
+0.08 |
1,158.0(15:30)
+43.00(+3.86%)
|
1,179.0 | 1,074.0 |