| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7813
|
-0.00 |
830.0(15:30)
-6.00(-0.72%)
|
835.0 | 830.0 |
|
6580
|
-0.00 |
853.0(15:30)
0.00(0.00%)
|
854.0 | 839.0 |
|
7375
|
-0.00 |
1,305.0(15:30)
+50.00(+3.98%)
|
1,306.0 | 1,225.0 |
|
6996
|
-0.00 |
3,250.0(15:30)
-5.00(-0.15%)
|
3,280.0 | 3,190.0 |
|
9501
|
-0.00 |
508.7(15:30)
+5.60(+1.11%)
|
516.8 | 499.7 |
|
5612
|
-0.00 |
1,547.0(15:30)
-1.00(-0.06%)
|
1,562.0 | 1,539.0 |
|
2301
|
-0.00 |
1,646.0(15:30)
+2.00(+0.12%)
|
1,655.0 | 1,641.0 |
|
3107
|
-0.00 |
3,454.0(15:30)
+40.00(+1.17%)
|
3,464.0 | 3,377.0 |
|
6668
|
-0.00 |
3,850.0(15:30)
+5.00(+0.13%)
|
4,090.0 | 3,665.0 |
|
7228
|
-0.00 |
3,865.0(15:21)
+30.00(+0.78%)
|
3,865.0 | 3,805.0 |
|
6254
|
-0.00 |
4,385.0(15:30)
+10.00(+0.23%)
|
4,415.0 | 4,280.0 |
|
1911
|
-0.00 |
1,356.0(15:30)
+12.00(+0.89%)
|
1,363.5 | 1,347.5 |
|
9249
|
-0.00 |
1,645.0(14:30)
+2.00(+0.12%)
|
1,645.0 | 1,643.0 |
|
7649
|
-0.01 |
2,965.5(15:30)
-3.00(-0.10%)
|
3,010.0 | 2,943.5 |
|
6866
|
-0.01 |
11,700.0(15:30)
+430.00(+3.82%)
|
11,940.0 | 11,380.0 |
|
4641
|
-0.01 |
806.0(15:30)
+1.00(+0.12%)
|
817.0 | 801.0 |
|
1992
|
-0.01 |
2,912.0(12:30)
0.00(0.00%)
|
2,912.0 | 2,912.0 |
|
4387
|
-0.01 |
485.0(14:52)
0.00(0.00%)
|
485.0 | 478.0 |
|
7709
|
-0.01 |
50.0(15:30)
+3.00(+6.38%)
|
50.0 | 47.0 |
|
5380
|
-0.01 |
1,065.0(15:22)
+39.00(+3.80%)
|
1,065.0 | 1,050.0 |
|
6238
|
-0.01 |
1,396.0(15:30)
0.00(0.00%)
|
1,410.0 | 1,383.0 |
|
4486
|
-0.01 |
654.0(15:30)
-6.00(-0.91%)
|
675.0 | 652.0 |
|
3645
|
-0.01 |
262.0(15:30)
+8.00(+3.15%)
|
262.0 | 255.0 |
|
3156
|
-0.01 |
3,715.0(15:30)
-15.00(-0.40%)
|
3,795.0 | 3,680.0 |
|
5970
|
-0.01 |
2,095.0(15:30)
+14.00(+0.67%)
|
2,109.0 | 2,091.0 |
|
7806
|
-0.01 |
7,700.0(15:30)
+360.00(+4.90%)
|
7,730.0 | 7,230.0 |
|
2932
|
-0.01 |
1,091.0(15:30)
+1.00(+0.09%)
|
1,095.0 | 1,082.0 |
|
3441
|
-0.01 |
2,944.0(15:30)
+144.00(+5.14%)
|
2,950.0 | 2,789.0 |
|
6861
|
-0.01 |
76,620.0(15:30)
+1,230.00(+1.63%)
|
76,780.0 | 75,500.0 |
|
3179
|
-0.01 |
1,093.0(15:30)
+9.00(+0.83%)
|
1,098.0 | 1,082.0 |