| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7531
|
+0.03 |
1,558.0(15:23)
0.00(0.00%)
|
1,558.0 | 1,558.0 |
|
5243
|
+0.03 |
1,950.0(15:30)
+152.00(+8.45%)
|
1,953.0 | 1,789.0 |
|
6778
|
+0.03 |
600.0(15:30)
-5.00(-0.83%)
|
605.0 | 600.0 |
|
4772
|
+0.02 |
104.0(15:30)
0.00(0.00%)
|
106.0 | 104.0 |
|
5892
|
+0.02 |
2,693.0(15:30)
+121.00(+4.70%)
|
2,700.0 | 2,575.0 |
|
9010
|
+0.02 |
2,105.0(15:30)
-1.00(-0.05%)
|
2,121.0 | 2,081.0 |
|
3461
|
+0.02 |
536.0(14:39)
-1.00(-0.19%)
|
540.0 | 535.0 |
|
6535
|
+0.02 |
511.0(15:30)
+8.00(+1.59%)
|
511.0 | 503.0 |
|
3372
|
+0.02 |
224.0(15:30)
0.00(0.00%)
|
224.0 | 223.0 |
|
4019
|
+0.02 |
767.0(15:30)
+37.00(+5.07%)
|
767.0 | 740.0 |
|
9846
|
+0.02 |
976.0(15:30)
+2.00(+0.21%)
|
977.0 | 973.0 |
|
7201
|
+0.02 |
408.0(15:30)
+9.80(+2.46%)
|
409.2 | 400.8 |
|
6557
|
+0.02 |
1,433.0(15:30)
+7.00(+0.49%)
|
1,452.0 | 1,426.0 |
|
3054
|
+0.02 |
286.0(15:30)
-1.00(-0.35%)
|
289.0 | 286.0 |
|
5257
|
+0.01 |
2,813.0(15:21)
-4.00(-0.14%)
|
2,822.0 | 2,790.0 |
|
5660
|
+0.01 |
1,413.0(15:30)
+7.00(+0.50%)
|
1,421.0 | 1,412.0 |
|
3672
|
+0.01 |
55.0(15:30)
+1.00(+1.85%)
|
55.0 | 53.0 |
|
299A
|
+0.01 |
1,196.0(15:30)
-1.00(-0.08%)
|
1,212.0 | 1,180.0 |
|
4416
|
+0.01 |
732.0(15:30)
-2.00(-0.27%)
|
734.0 | 721.0 |
|
8946
|
+0.01 |
81.0(15:30)
+1.00(+1.25%)
|
82.0 | 80.0 |
|
7879
|
+0.01 |
679.0(15:30)
-1.00(-0.15%)
|
680.0 | 674.0 |
|
6141
|
+0.01 |
2,795.5(15:30)
+94.50(+3.50%)
|
2,820.5 | 2,733.5 |
|
1840
|
+0.00 |
225.0(15:30)
-1.00(-0.44%)
|
226.0 | 224.0 |
|
2586
|
+0.00 |
139.0(15:30)
-6.00(-4.14%)
|
146.0 | 138.0 |
|
3836
|
+0.00 |
1,834.0(15:30)
+8.00(+0.44%)
|
1,849.0 | 1,824.0 |
|
4452
|
+0.00 |
6,269.0(15:30)
+13.00(+0.21%)
|
6,297.0 | 6,242.0 |
|
2220
|
+0.00 |
3,810.0(15:30)
-10.00(-0.26%)
|
3,835.0 | 3,805.0 |
|
298A
|
+0.00 |
473.0(15:30)
+14.00(+3.05%)
|
475.0 | 469.0 |
|
276A
|
+0.00 |
3,230.0(15:30)
+175.00(+5.73%)
|
3,235.0 | 3,045.0 |
|
5742
|
-0.00 |
787.0(15:30)
+4.00(+0.51%)
|
787.0 | 783.0 |