| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7133
|
+0.01 |
1,058.0(15:15)
-24.00(-2.22%)
|
1,071.0 | 1,045.0 |
|
2334
|
+0.01 |
432.0(15:30)
-7.00(-1.59%)
|
448.0 | 426.0 |
|
9560
|
+0.01 |
800.0(15:30)
-11.00(-1.36%)
|
807.0 | 797.0 |
|
9878
|
+0.01 |
555.0(15:30)
-7.00(-1.25%)
|
560.0 | 555.0 |
|
4923
|
+0.01 |
1,287.0(15:30)
-20.00(-1.53%)
|
1,305.0 | 1,287.0 |
|
3151
|
+0.01 |
1,398.0(15:30)
-6.00(-0.43%)
|
1,405.0 | 1,378.0 |
|
4563
|
+0.01 |
63.0(15:30)
+3.00(+5.00%)
|
64.0 | 61.0 |
|
2815
|
+0.01 |
6,000.0(15:30)
-30.00(-0.50%)
|
6,080.0 | 5,940.0 |
|
8160
|
+0.01 |
2,568.0(15:30)
-43.00(-1.65%)
|
2,614.0 | 2,566.0 |
|
5131
|
+0.01 |
149.0(15:30)
-3.00(-1.97%)
|
152.0 | 149.0 |
|
7318
|
+0.01 |
1,287.0(15:30)
+67.00(+5.49%)
|
1,300.0 | 1,214.0 |
|
8281
|
+0.01 |
1,111.0(15:30)
-9.00(-0.80%)
|
1,122.0 | 1,106.0 |
|
197A
|
+0.01 |
532.0(15:30)
+2.00(+0.38%)
|
535.0 | 527.0 |
|
3668
|
+0.01 |
425.0(15:30)
-11.00(-2.52%)
|
434.0 | 422.0 |
|
7388
|
+0.01 |
2,281.0(15:30)
-29.00(-1.26%)
|
2,310.0 | 2,275.0 |
|
9974
|
+0.01 |
7,730.0(15:30)
-50.00(-0.64%)
|
7,810.0 | 7,710.0 |
|
6180
|
+0.01 |
4,560.0(15:30)
-45.00(-0.98%)
|
4,585.0 | 4,560.0 |
|
7520
|
+0.01 |
3,200.0(15:30)
-50.00(-1.54%)
|
3,240.0 | 3,200.0 |
|
9204
|
+0.01 |
395.0(15:30)
+12.00(+3.13%)
|
396.0 | 380.0 |
|
280A
|
+0.01 |
1,515.0(15:30)
+5.00(+0.33%)
|
1,520.0 | 1,492.0 |
|
4572
|
+0.01 |
319.0(15:30)
-6.00(-1.85%)
|
325.0 | 308.0 |
|
4833
|
+0.01 |
77.0(15:30)
-5.00(-6.10%)
|
81.0 | 76.0 |
|
6185
|
+0.01 |
417.0(15:30)
-3.00(-0.71%)
|
426.0 | 416.0 |
|
7134
|
+0.01 |
1,044.0(15:30)
-13.00(-1.23%)
|
1,066.0 | 1,044.0 |
|
5216
|
+0.01 |
193.0(15:30)
-7.00(-3.50%)
|
199.0 | 187.0 |
|
7649
|
+0.01 |
3,493.0(15:30)
-46.00(-1.30%)
|
3,543.0 | 3,445.0 |
|
6654
|
+0.01 |
1,104.0(15:30)
-16.00(-1.43%)
|
1,120.0 | 1,102.0 |
|
7228
|
+0.01 |
3,820.0(15:30)
-5.00(-0.13%)
|
3,820.0 | 3,810.0 |
|
7719
|
+0.01 |
480.0(15:30)
+80.00(+20.00%)
|
480.0 | 426.0 |
|
3542
|
+0.01 |
1,779.0(15:30)
-71.00(-3.84%)
|
1,881.0 | 1,734.0 |