| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9159
|
+0.02 |
1,900.0(15:24)
-29.00(-1.50%)
|
1,913.0 | 1,877.0 |
|
3777
|
+0.02 |
55.0(15:30)
-1.00(-1.79%)
|
57.0 | 54.0 |
|
297A
|
+0.02 |
210.0(15:30)
+1.00(+0.48%)
|
211.0 | 208.0 |
|
5989
|
+0.02 |
1,509.0(15:30)
+9.00(+0.60%)
|
1,512.0 | 1,492.0 |
|
4826
|
+0.02 |
489.0(15:30)
-6.00(-1.21%)
|
498.0 | 489.0 |
|
4920
|
+0.01 |
1,120.0(13:42)
0.00(0.00%)
|
1,120.0 | 1,120.0 |
|
7343
|
+0.01 |
1,181.0(15:30)
-3.00(-0.25%)
|
1,187.0 | 1,177.0 |
|
8103
|
+0.01 |
869.0(15:30)
+1.00(+0.12%)
|
874.0 | 867.0 |
|
7261
|
+0.01 |
1,102.0(15:30)
-31.00(-2.74%)
|
1,133.5 | 1,100.0 |
|
6814
|
+0.01 |
6,100.0(15:30)
-140.00(-2.24%)
|
6,450.0 | 6,030.0 |
|
3020
|
+0.01 |
3,965.0(15:30)
-35.00(-0.88%)
|
4,040.0 | 3,915.0 |
|
8995
|
+0.01 |
890.0(15:30)
-8.00(-0.89%)
|
906.0 | 890.0 |
|
7508
|
+0.01 |
1,363.0(15:30)
+17.00(+1.26%)
|
1,363.0 | 1,345.0 |
|
4540
|
+0.01 |
3,725.0(15:30)
+3.00(+0.08%)
|
3,754.0 | 3,712.0 |
|
2429
|
+0.01 |
2,470.0(15:30)
+65.00(+2.70%)
|
2,479.0 | 2,430.0 |
|
9972
|
+0.01 |
264.0(15:30)
+1.00(+0.38%)
|
264.0 | 261.0 |
|
5970
|
+0.01 |
2,104.0(15:30)
-16.00(-0.75%)
|
2,132.0 | 2,098.0 |
|
8174
|
+0.01 |
2,695.5(15:30)
-28.00(-1.03%)
|
2,723.0 | 2,680.5 |
|
9369
|
+0.01 |
3,095.0(15:30)
+50.00(+1.64%)
|
3,110.0 | 3,035.0 |
|
9302
|
+0.01 |
3,757.0(15:30)
-43.00(-1.13%)
|
3,817.0 | 3,736.0 |
|
3437
|
+0.01 |
2,660.0(15:30)
+14.00(+0.53%)
|
2,660.0 | 2,641.0 |
|
7358
|
+0.01 |
1,380.0(15:30)
+20.00(+1.47%)
|
1,400.0 | 1,371.0 |
|
6418
|
+0.00 |
988.0(15:30)
+3.00(+0.30%)
|
993.0 | 983.0 |
|
4523
|
+0.00 |
3,902.0(15:30)
-67.00(-1.69%)
|
3,944.0 | 3,872.0 |
|
8421
|
+0.00 |
185,700.0(15:30)
+200.00(+0.11%)
|
185,900.0 | 185,400.0 |
|
5870
|
+0.00 |
754.0(15:30)
-22.00(-2.84%)
|
769.0 | 749.0 |
|
9033
|
+0.00 |
619.0(15:30)
+1.00(+0.16%)
|
619.0 | 616.0 |
|
3826
|
-0.00 |
430.0(15:30)
-3.00(-0.69%)
|
438.0 | 430.0 |
|
2937
|
-0.00 |
1,687.0(15:24)
-12.00(-0.71%)
|
1,703.0 | 1,687.0 |
|
7990
|
-0.00 |
2,416.0(15:30)
+29.00(+1.21%)
|
2,450.0 | 2,404.0 |