| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7060
|
+0.02 |
609.0(15:04)
-4.00(-0.65%)
|
617.0 | 591.0 |
|
4418
|
+0.02 |
886.0(15:15)
-24.00(-2.64%)
|
906.0 | 879.0 |
|
2540
|
+0.02 |
4,495.0(15:08)
+85.00(+1.93%)
|
4,510.0 | 4,375.0 |
|
4183
|
+0.02 |
2,307.0(15:15)
-49.50(-2.10%)
|
2,354.5 | 2,277.5 |
|
5216
|
+0.02 |
192.0(15:15)
-8.00(-4.00%)
|
199.0 | 187.0 |
|
7585
|
+0.02 |
409.0(14:02)
-1.00(-0.24%)
|
411.0 | 406.0 |
|
3536
|
+0.02 |
134.0(15:12)
-1.00(-0.74%)
|
136.0 | 133.0 |
|
3934
|
+0.02 |
2,228.0(13:32)
-39.00(-1.72%)
|
2,269.0 | 2,217.0 |
|
189A
|
+0.02 |
952.0(14:00)
-9.00(-0.94%)
|
961.0 | 952.0 |
|
2163
|
+0.02 |
2,014.0(15:14)
-18.00(-0.89%)
|
2,026.0 | 2,001.0 |
|
6054
|
+0.02 |
139.0(15:15)
-23.00(-14.20%)
|
150.0 | 135.0 |
|
3719
|
+0.02 |
263.0(15:12)
+2.00(+0.77%)
|
266.0 | 258.0 |
|
1976
|
+0.02 |
1,941.0(15:13)
+3.00(+0.15%)
|
1,965.0 | 1,910.0 |
|
4175
|
+0.02 |
1,849.0(15:15)
-35.00(-1.86%)
|
1,893.0 | 1,855.0 |
|
2914
|
+0.02 |
5,915.0(15:14)
-57.00(-0.95%)
|
5,988.0 | 5,901.0 |
|
3468
|
+0.02 |
60,200.0(15:14)
+300.00(+0.50%)
|
60,700.0 | 60,200.0 |
|
4434
|
+0.02 |
1,852.0(15:15)
-54.00(-2.83%)
|
1,896.0 | 1,852.0 |
|
2926
|
+0.02 |
98.0(15:09)
0.00(0.00%)
|
99.0 | 97.0 |
|
5741
|
+0.02 |
2,492.0(15:15)
+68.00(+2.81%)
|
2,530.0 | 2,342.0 |
|
9878
|
+0.02 |
557.0(15:00)
-5.00(-0.89%)
|
560.0 | 557.0 |
|
7217
|
+0.02 |
419.0(15:05)
-6.00(-1.41%)
|
425.0 | 419.0 |
|
5341
|
+0.02 |
207.0(15:13)
+3.00(+1.47%)
|
210.0 | 203.0 |
|
7981
|
+0.02 |
3,010.0(15:10)
-30.00(-0.99%)
|
3,015.0 | 2,988.0 |
|
9980
|
+0.02 |
94.0(14:56)
0.00(0.00%)
|
95.0 | 93.0 |
|
4221
|
+0.02 |
4,990.0(15:10)
-70.00(-1.38%)
|
5,060.0 | 4,965.0 |
|
3113
|
+0.02 |
72.0(15:14)
+1.00(+1.41%)
|
72.0 | 71.0 |
|
3138
|
+0.02 |
1,021.0(15:12)
+16.00(+1.59%)
|
1,021.0 | 1,003.0 |
|
9934
|
+0.02 |
2,785.0(15:10)
-15.00(-0.54%)
|
2,803.0 | 2,778.0 |
|
3773
|
+0.02 |
1,100.0(15:14)
-25.00(-2.22%)
|
1,129.0 | 1,096.0 |
|
8927
|
+0.02 |
462.0(15:06)
-2.00(-0.43%)
|
465.0 | 458.0 |