銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
6230
|
+0.05 |
2,200.0(15:30)
-19.00(-0.86%)
|
2,218.0 | 2,169.0 |
5184
|
+0.05 |
3,750.0(15:30)
-5.00(-0.13%)
|
3,760.0 | 3,730.0 |
7831
|
+0.04 |
119.0(15:30)
-3.00(-2.46%)
|
123.0 | 119.0 |
7455
|
+0.04 |
381.0(15:30)
0.00(0.00%)
|
388.0 | 381.0 |
2767
|
+0.04 |
2,281.0(15:30)
+41.00(+1.83%)
|
2,281.0 | 2,219.0 |
3848
|
+0.04 |
854.0(15:30)
-4.00(-0.47%)
|
858.0 | 854.0 |
143A
|
+0.04 |
1,011.0(15:30)
-9.00(-0.88%)
|
1,033.0 | 1,011.0 |
3433
|
+0.04 |
2,202.0(15:30)
-13.00(-0.59%)
|
2,234.0 | 2,193.0 |
3282
|
+0.04 |
325,000.0(15:30)
+3,500.00(+1.09%)
|
325,000.0 | 319,500.0 |
1946
|
+0.04 |
1,430.0(15:30)
+3.00(+0.21%)
|
1,438.0 | 1,419.0 |
8364
|
+0.03 |
2,059.0(15:30)
-25.00(-1.20%)
|
2,075.0 | 2,048.0 |
2169
|
+0.03 |
1,788.0(15:30)
+4.00(+0.22%)
|
1,790.0 | 1,786.0 |
3540
|
+0.03 |
1,497.0(15:30)
0.00(0.00%)
|
1,500.0 | 1,496.0 |
7962
|
+0.03 |
851.0(15:30)
-1.00(-0.12%)
|
856.0 | 850.0 |
3292
|
+0.03 |
134,600.0(15:30)
0.00(0.00%)
|
134,600.0 | 133,700.0 |
7857
|
+0.03 |
1,349.0(15:30)
+28.00(+2.12%)
|
1,349.0 | 1,337.0 |
4389
|
+0.03 |
940.0(15:30)
-50.00(-5.05%)
|
1,001.0 | 940.0 |
7698
|
+0.03 |
1,896.0(15:05)
+16.00(+0.85%)
|
1,898.0 | 1,885.0 |
7259
|
+0.03 |
2,605.0(15:30)
+46.00(+1.80%)
|
2,613.5 | 2,563.0 |
3469
|
+0.03 |
859.0(15:30)
-4.00(-0.46%)
|
865.0 | 856.0 |
5928
|
+0.03 |
283.0(15:30)
-5.00(-1.74%)
|
290.0 | 283.0 |
2743
|
+0.03 |
166.0(15:30)
+22.00(+15.28%)
|
173.0 | 146.0 |
7885
|
+0.03 |
801.0(15:30)
+2.00(+0.25%)
|
804.0 | 800.0 |
3917
|
+0.03 |
519.0(15:30)
+2.00(+0.39%)
|
521.0 | 515.0 |
6824
|
+0.03 |
3,360.0(15:30)
-10.00(-0.30%)
|
3,500.0 | 3,320.0 |
3512
|
+0.03 |
588.0(15:30)
+7.00(+1.20%)
|
588.0 | 580.0 |
3696
|
+0.03 |
2,556.0(15:30)
+118.00(+4.84%)
|
2,576.0 | 2,410.0 |
9563
|
+0.03 |
317.0(15:30)
+1.00(+0.32%)
|
318.0 | 316.0 |
8772
|
+0.02 |
877.0(15:30)
-12.00(-1.35%)
|
890.0 | 875.0 |
3371
|
+0.02 |
2,403.0(15:30)
+73.00(+3.13%)
|
2,408.0 | 2,342.0 |