| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8871
|
+0.00 |
3,280.0(15:30)
0.00(0.00%)
|
3,325.0 | 3,280.0 |
|
3053
|
-0.00 |
177.0(15:30)
0.00(0.00%)
|
183.0 | 177.0 |
|
9252
|
-0.00 |
3,520.0(15:30)
-25.00(-0.71%)
|
3,565.0 | 3,510.0 |
|
8123
|
-0.00 |
1,317.0(13:37)
+1.00(+0.08%)
|
1,317.0 | 1,315.0 |
|
6081
|
-0.00 |
164.0(15:30)
0.00(0.00%)
|
164.0 | 159.0 |
|
6986
|
-0.00 |
582.0(15:30)
+22.00(+3.93%)
|
583.0 | 553.0 |
|
6150
|
-0.01 |
2,742.0(15:07)
+12.00(+0.44%)
|
2,742.0 | 2,730.0 |
|
4579
|
-0.01 |
481.0(15:30)
+10.00(+2.12%)
|
487.0 | 472.0 |
|
6277
|
-0.01 |
4,980.0(15:30)
+85.00(+1.74%)
|
4,980.0 | 4,825.0 |
|
1852
|
-0.01 |
864.0(15:30)
+1.00(+0.12%)
|
874.0 | 860.0 |
|
9039
|
-0.01 |
2,914.0(15:30)
-12.00(-0.41%)
|
2,952.0 | 2,914.0 |
|
4666
|
-0.01 |
2,016.0(15:30)
+16.00(+0.80%)
|
2,039.5 | 1,995.0 |
|
3471
|
-0.01 |
109,400.0(15:30)
+2,200.00(+2.05%)
|
109,900.0 | 107,300.0 |
|
3477
|
-0.01 |
849.0(15:30)
+15.00(+1.80%)
|
849.0 | 839.0 |
|
7343
|
-0.01 |
1,194.0(15:30)
+9.00(+0.76%)
|
1,195.0 | 1,185.0 |
|
6814
|
-0.02 |
6,150.0(15:30)
+330.00(+5.67%)
|
6,200.0 | 5,810.0 |
|
3766
|
-0.02 |
1,347.0(15:20)
+2.00(+0.15%)
|
1,349.0 | 1,321.0 |
|
3907
|
-0.02 |
899.0(15:30)
+26.00(+2.98%)
|
929.0 | 856.0 |
|
8043
|
-0.02 |
1,232.0(15:30)
+8.00(+0.65%)
|
1,246.0 | 1,230.0 |
|
8226
|
-0.02 |
384.0(15:30)
+10.00(+2.67%)
|
385.0 | 373.0 |
|
1384
|
-0.02 |
2,041.0(15:30)
+20.00(+0.99%)
|
2,072.0 | 2,030.0 |
|
4720
|
-0.02 |
235.0(15:30)
-1.00(-0.42%)
|
235.0 | 233.0 |
|
7122
|
-0.02 |
2,394.0(15:24)
-1.00(-0.04%)
|
2,400.0 | 2,382.0 |
|
3826
|
-0.03 |
438.0(15:18)
0.00(0.00%)
|
439.0 | 436.0 |
|
1882
|
-0.03 |
1,555.0(15:30)
+4.00(+0.26%)
|
1,574.0 | 1,554.0 |
|
4124
|
-0.03 |
2,610.0(12:32)
+10.00(+0.38%)
|
2,610.0 | 2,590.0 |
|
7413
|
-0.03 |
2,680.0(15:30)
+72.00(+2.76%)
|
2,690.0 | 2,680.0 |
|
5368
|
-0.03 |
936.0(15:30)
+7.00(+0.75%)
|
939.0 | 930.0 |
|
6543
|
-0.03 |
1,198.0(15:14)
+3.00(+0.25%)
|
1,200.0 | 1,185.0 |
|
8877
|
-0.03 |
5,000.0(15:30)
+85.00(+1.73%)
|
5,020.0 | 4,960.0 |