| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
2154
|
+0.40 |
1,763.0(15:30)
-15.00(-0.84%)
|
1,788.0 | 1,762.0 |
|
7062
|
+0.40 |
827.0(15:30)
-36.00(-4.17%)
|
873.0 | 827.0 |
|
2971
|
+0.40 |
121,600.0(15:30)
+400.00(+0.33%)
|
121,800.0 | 120,600.0 |
|
3727
|
+0.40 |
180.0(15:30)
-1.00(-0.55%)
|
182.0 | 180.0 |
|
2764
|
+0.40 |
148.0(15:30)
-4.00(-2.63%)
|
155.0 | 147.0 |
|
4838
|
+0.40 |
751.0(15:30)
-24.00(-3.10%)
|
771.0 | 750.0 |
|
6907
|
+0.40 |
994.0(15:30)
+11.00(+1.12%)
|
997.0 | 967.0 |
|
1826
|
+0.39 |
1,063.0(15:30)
-15.00(-1.39%)
|
1,081.0 | 1,061.0 |
|
9039
|
+0.39 |
2,907.0(15:30)
+15.00(+0.52%)
|
2,919.0 | 2,883.0 |
|
7085
|
+0.39 |
763.0(15:30)
-16.00(-2.05%)
|
774.0 | 761.0 |
|
8025
|
+0.39 |
1,261.0(14:32)
-19.00(-1.48%)
|
1,277.0 | 1,261.0 |
|
9636
|
+0.39 |
4,165.0(15:18)
-5.00(-0.12%)
|
4,170.0 | 4,160.0 |
|
7792
|
+0.39 |
1,408.0(15:30)
+2.00(+0.14%)
|
1,408.0 | 1,397.0 |
|
3234
|
+0.39 |
134,600.0(15:30)
-2,000.00(-1.46%)
|
136,500.0 | 133,900.0 |
|
4445
|
+0.39 |
3,355.0(15:30)
+15.00(+0.45%)
|
3,355.0 | 3,330.0 |
|
3750
|
+0.39 |
837.0(15:10)
-6.00(-0.71%)
|
851.0 | 823.0 |
|
4495
|
+0.39 |
2,105.0(15:30)
-17.00(-0.80%)
|
2,180.0 | 2,093.0 |
|
5990
|
+0.39 |
1,980.0(14:22)
-20.00(-1.00%)
|
2,000.0 | 1,980.0 |
|
8410
|
+0.39 |
267.5(15:30)
-3.20(-1.18%)
|
269.7 | 266.7 |
|
5423
|
+0.39 |
1,723.0(15:30)
-22.00(-1.26%)
|
1,745.0 | 1,700.0 |
|
3248
|
+0.39 |
901.0(15:30)
+1.00(+0.11%)
|
902.0 | 898.0 |
|
6044
|
+0.39 |
1,727.0(15:30)
-49.00(-2.76%)
|
1,775.0 | 1,723.0 |
|
7887
|
+0.39 |
2,041.0(15:30)
+35.00(+1.74%)
|
2,045.0 | 1,981.0 |
|
7069
|
+0.39 |
780.0(10:02)
-10.00(-1.27%)
|
790.0 | 780.0 |
|
4293
|
+0.39 |
422.0(15:30)
+11.00(+2.68%)
|
423.0 | 408.0 |
|
9330
|
+0.39 |
866.0(15:30)
+3.00(+0.35%)
|
874.0 | 865.0 |
|
4814
|
+0.39 |
178.0(15:30)
-2.00(-1.11%)
|
181.0 | 178.0 |
|
4994
|
+0.39 |
2,481.0(15:30)
-30.00(-1.19%)
|
2,515.0 | 2,481.0 |
|
4666
|
+0.38 |
1,942.5(15:30)
-37.50(-1.89%)
|
1,978.5 | 1,938.0 |
|
5834
|
+0.38 |
2,769.0(15:30)
+42.00(+1.54%)
|
2,781.0 | 2,680.0 |