| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7187
|
+0.02 |
1,420.0(15:30)
-11.00(-0.77%)
|
1,427.0 | 1,410.0 |
|
9872
|
+0.02 |
893.0(15:30)
0.00(0.00%)
|
893.0 | 889.0 |
|
9979
|
+0.02 |
1,206.0(15:30)
+20.00(+1.69%)
|
1,208.0 | 1,185.0 |
|
6986
|
+0.02 |
718.0(15:30)
-12.00(-1.64%)
|
724.0 | 708.0 |
|
2181
|
+0.01 |
240.5(15:30)
+3.00(+1.26%)
|
240.8 | 237.1 |
|
3816
|
+0.01 |
1,157.0(15:22)
+11.00(+0.96%)
|
1,157.0 | 1,145.0 |
|
3087
|
+0.01 |
2,975.0(15:30)
-15.00(-0.50%)
|
2,995.0 | 2,972.0 |
|
1419
|
+0.01 |
3,895.0(15:30)
+5.00(+0.13%)
|
3,895.0 | 3,870.0 |
|
7527
|
+0.01 |
61.0(15:30)
0.00(0.00%)
|
62.0 | 60.0 |
|
206A
|
+0.01 |
204.0(15:30)
-17.00(-7.69%)
|
229.0 | 198.0 |
|
9042
|
+0.01 |
4,557.0(15:30)
-177.00(-3.74%)
|
4,707.0 | 4,557.0 |
|
4769
|
+0.01 |
1,039.0(15:30)
+2.00(+0.19%)
|
1,039.0 | 1,022.0 |
|
7985
|
+0.01 |
1,610.0(15:30)
+3.00(+0.19%)
|
1,630.0 | 1,598.0 |
|
246A
|
+0.01 |
900.0(15:30)
-21.00(-2.28%)
|
925.0 | 890.0 |
|
4053
|
+0.01 |
414.0(15:30)
0.00(0.00%)
|
425.0 | 411.0 |
|
3323
|
+0.01 |
90.0(15:30)
-5.00(-5.26%)
|
94.0 | 90.0 |
|
3987
|
+0.01 |
509.0(15:30)
-5.00(-0.97%)
|
518.0 | 508.0 |
|
2488
|
+0.01 |
1,239.0(15:30)
-1.00(-0.08%)
|
1,239.0 | 1,222.0 |
|
4221
|
+0.01 |
4,985.0(15:30)
-75.00(-1.48%)
|
5,060.0 | 4,965.0 |
|
7034
|
+0.00 |
492.0(15:30)
-5.00(-1.01%)
|
495.0 | 483.0 |
|
6135
|
+0.00 |
11,680.0(15:30)
-10.00(-0.09%)
|
11,690.0 | 11,660.0 |
|
3905
|
+0.00 |
1,883.0(15:30)
-65.00(-3.34%)
|
1,945.0 | 1,872.0 |
|
5139
|
+0.00 |
963.0(15:30)
+8.00(+0.84%)
|
969.0 | 951.0 |
|
7844
|
+0.00 |
499.0(15:30)
-6.00(-1.19%)
|
501.0 | 490.0 |
|
2418
|
+0.00 |
671.0(15:30)
-25.00(-3.59%)
|
691.0 | 668.0 |
|
1844
|
+0.00 |
598.0(15:30)
-12.00(-1.97%)
|
614.0 | 591.0 |
|
3179
|
+0.00 |
1,331.0(15:30)
-10.00(-0.75%)
|
1,344.0 | 1,325.0 |
|
2479
|
+0.00 |
250.0(15:30)
0.00(0.00%)
|
251.0 | 249.0 |
|
9331
|
+0.00 |
765.0(15:30)
-10.00(-1.29%)
|
773.0 | 765.0 |
|
6228
|
+0.00 |
685.0(15:30)
+4.00(+0.59%)
|
690.0 | 674.0 |