| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5036
|
+0.01 |
1,487.0(15:30)
+20.00(+1.36%)
|
1,487.0 | 1,456.0 |
|
2877
|
+0.01 |
747.0(15:30)
-5.00(-0.66%)
|
752.0 | 747.0 |
|
5250
|
+0.01 |
1,098.0(15:30)
+19.00(+1.76%)
|
1,136.0 | 1,075.0 |
|
4596
|
+0.01 |
67.0(15:30)
+2.00(+3.08%)
|
75.0 | 66.0 |
|
6023
|
+0.01 |
3,115.0(15:30)
-135.00(-4.15%)
|
3,220.0 | 3,080.0 |
|
8089
|
+0.01 |
2,009.0(15:30)
+9.00(+0.45%)
|
2,010.0 | 1,992.0 |
|
9889
|
+0.01 |
1,583.0(15:30)
+12.00(+0.76%)
|
1,587.0 | 1,557.0 |
|
5351
|
+0.01 |
2,007.0(15:30)
-6.00(-0.30%)
|
2,012.0 | 1,989.0 |
|
3744
|
+0.01 |
460.0(15:30)
+5.00(+1.10%)
|
460.0 | 453.0 |
|
5969
|
+0.01 |
1,184.0(09:00)
-9.00(-0.75%)
|
1,184.0 | 1,184.0 |
|
7040
|
+0.01 |
975.0(15:30)
+3.00(+0.31%)
|
976.0 | 975.0 |
|
274A
|
+0.01 |
2,263.0(15:30)
-3.00(-0.13%)
|
2,263.0 | 2,250.0 |
|
4901
|
+0.01 |
3,232.0(15:30)
+33.00(+1.03%)
|
3,233.0 | 3,174.0 |
|
9282
|
+0.01 |
30,900.0(15:30)
-100.00(-0.32%)
|
30,900.0 | 30,050.0 |
|
3110
|
+0.00 |
2,955.0(15:30)
-110.00(-3.59%)
|
3,045.0 | 2,888.0 |
|
3939
|
+0.00 |
486.0(15:30)
+1.00(+0.21%)
|
487.0 | 482.0 |
|
7242
|
+0.00 |
4,610.0(15:30)
-50.00(-1.07%)
|
4,640.0 | 4,575.0 |
|
4431
|
+0.00 |
3,355.0(15:30)
+30.00(+0.90%)
|
3,365.0 | 3,225.0 |
|
8255
|
+0.00 |
1,273.0(15:30)
-9.00(-0.70%)
|
1,280.0 | 1,267.0 |
|
6463
|
+0.00 |
1,518.0(15:30)
-7.00(-0.46%)
|
1,524.0 | 1,504.0 |
|
4679
|
+0.00 |
262.0(14:25)
-2.00(-0.76%)
|
262.0 | 260.0 |
|
9127
|
-0.00 |
3,380.0(15:30)
-45.00(-1.31%)
|
3,425.0 | 3,355.0 |
|
5580
|
-0.00 |
1,549.0(12:30)
+2.00(+0.13%)
|
1,593.0 | 1,547.0 |
|
3302
|
-0.00 |
3,045.0(15:30)
-20.00(-0.65%)
|
3,060.0 | 3,020.0 |
|
2445
|
-0.00 |
392.0(15:30)
-3.00(-0.76%)
|
393.0 | 391.0 |
|
194A
|
-0.00 |
1,791.0(15:30)
-75.00(-4.02%)
|
1,850.0 | 1,791.0 |
|
3763
|
-0.00 |
2,022.0(15:30)
+83.00(+4.28%)
|
2,062.0 | 1,946.0 |
|
9304
|
-0.00 |
2,080.0(15:30)
+35.00(+1.71%)
|
2,089.0 | 2,034.0 |
|
3861
|
-0.00 |
859.9(15:30)
-4.10(-0.47%)
|
860.7 | 851.6 |
|
9331
|
-0.00 |
721.0(13:20)
+11.00(+1.55%)
|
721.0 | 707.0 |