| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8153
|
+0.01 |
3,530.0(15:30)
-40.00(-1.12%)
|
3,585.0 | 3,530.0 |
|
3931
|
+0.01 |
1,795.0(15:24)
-15.00(-0.83%)
|
1,808.0 | 1,795.0 |
|
9625
|
+0.01 |
1,071.0(15:18)
-2.00(-0.19%)
|
1,075.0 | 1,070.0 |
|
6539
|
+0.01 |
946.0(15:30)
+3.00(+0.32%)
|
948.0 | 940.0 |
|
1847
|
+0.01 |
2,685.0(15:30)
+59.00(+2.25%)
|
2,692.0 | 2,630.0 |
|
2294
|
+0.01 |
2,485.0(15:30)
0.00(0.00%)
|
2,501.0 | 2,480.0 |
|
8891
|
+0.00 |
1,830.0(13:38)
-32.00(-1.72%)
|
1,862.0 | 1,830.0 |
|
9450
|
+0.00 |
733.0(15:30)
-17.00(-2.27%)
|
768.0 | 733.0 |
|
2160
|
+0.00 |
2,527.0(15:30)
-103.00(-3.92%)
|
2,632.0 | 2,481.0 |
|
1929
|
+0.00 |
1,103.0(15:30)
+1.00(+0.09%)
|
1,107.0 | 1,092.0 |
|
3068
|
+0.00 |
2,868.0(15:30)
+6.00(+0.21%)
|
2,868.0 | 2,860.0 |
|
6633
|
-0.00 |
329.0(15:30)
-1.00(-0.30%)
|
332.0 | 328.0 |
|
9348
|
-0.00 |
434.0(15:30)
-34.00(-7.27%)
|
469.0 | 434.0 |
|
6632
|
-0.01 |
1,120.5(15:30)
+3.50(+0.31%)
|
1,149.0 | 1,108.5 |
|
4398
|
-0.01 |
1,257.0(15:30)
+9.00(+0.72%)
|
1,257.0 | 1,237.0 |
|
5411
|
-0.01 |
1,614.0(15:30)
-30.50(-1.85%)
|
1,642.0 | 1,613.5 |
|
3024
|
-0.01 |
999.0(15:30)
-2.00(-0.20%)
|
1,003.0 | 999.0 |
|
9470
|
-0.01 |
978.0(15:30)
+24.00(+2.52%)
|
979.0 | 952.0 |
|
3817
|
-0.01 |
4,495.0(15:30)
-20.00(-0.44%)
|
4,520.0 | 4,440.0 |
|
5599
|
-0.01 |
976.0(15:30)
-17.00(-1.71%)
|
1,000.0 | 965.0 |
|
6788
|
-0.01 |
4,590.0(15:30)
-25.00(-0.54%)
|
4,675.0 | 4,585.0 |
|
6086
|
-0.01 |
1,013.0(15:30)
-10.00(-0.98%)
|
1,023.0 | 997.0 |
|
6658
|
-0.01 |
453.0(15:30)
-14.00(-3.00%)
|
475.0 | 450.0 |
|
7314
|
-0.02 |
1,180.0(15:30)
+15.00(+1.29%)
|
1,180.0 | 1,165.0 |
|
4288
|
-0.02 |
353.0(15:30)
-5.00(-1.40%)
|
363.0 | 350.0 |
|
4495
|
-0.02 |
1,815.0(15:30)
-31.00(-1.68%)
|
1,850.0 | 1,805.0 |
|
8260
|
-0.02 |
386.0(15:30)
+4.00(+1.05%)
|
386.0 | 380.0 |
|
9506
|
-0.02 |
1,049.0(15:30)
-1.00(-0.10%)
|
1,055.5 | 1,041.0 |
|
4088
|
-0.02 |
2,471.0(15:30)
-7.00(-0.28%)
|
2,525.0 | 2,458.0 |
|
9046
|
-0.02 |
2,425.0(15:30)
+37.00(+1.55%)
|
2,433.0 | 2,399.0 |