| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6418
|
+0.25 |
1,260.0(15:30)
-1.00(-0.08%)
|
1,263.0 | 1,240.0 |
|
7919
|
+0.25 |
223.0(15:30)
-3.00(-1.33%)
|
225.0 | 221.0 |
|
8804
|
+0.25 |
3,236.0(15:30)
-81.00(-2.44%)
|
3,355.0 | 3,236.0 |
|
8147
|
+0.25 |
1,422.0(15:19)
-10.00(-0.70%)
|
1,432.0 | 1,419.0 |
|
4479
|
+0.25 |
965.0(15:30)
-1.00(-0.10%)
|
981.0 | 955.0 |
|
1514
|
+0.25 |
639.0(15:30)
-7.00(-1.08%)
|
649.0 | 639.0 |
|
7979
|
+0.25 |
2,254.0(15:30)
-22.00(-0.97%)
|
2,269.0 | 2,239.0 |
|
9980
|
+0.25 |
94.0(15:30)
0.00(0.00%)
|
95.0 | 94.0 |
|
4052
|
+0.25 |
985.0(15:30)
+135.00(+15.88%)
|
996.0 | 802.0 |
|
5958
|
+0.25 |
4,400.0(14:43)
-15.00(-0.34%)
|
4,455.0 | 4,400.0 |
|
4679
|
+0.25 |
265.0(13:54)
0.00(0.00%)
|
266.0 | 264.0 |
|
1787
|
+0.25 |
5,640.0(09:00)
+30.00(+0.53%)
|
5,640.0 | 5,640.0 |
|
4623
|
+0.25 |
1,877.0(14:38)
+21.00(+1.13%)
|
1,877.0 | 1,855.0 |
|
9930
|
+0.25 |
402.0(15:30)
0.00(0.00%)
|
402.0 | 397.0 |
|
4847
|
+0.25 |
1,530.0(15:30)
+58.00(+3.94%)
|
1,533.0 | 1,485.0 |
|
5142
|
+0.25 |
1,809.0(15:30)
+8.00(+0.44%)
|
1,820.0 | 1,786.0 |
|
9468
|
+0.25 |
3,635.0(15:30)
-30.00(-0.82%)
|
3,691.0 | 3,635.0 |
|
3110
|
+0.25 |
3,080.0(15:30)
+204.00(+7.09%)
|
3,080.0 | 2,926.0 |
|
6364
|
+0.25 |
2,591.0(15:30)
+73.00(+2.90%)
|
2,612.0 | 2,518.0 |
|
7022
|
+0.24 |
364.0(15:30)
+8.00(+2.25%)
|
367.0 | 357.0 |
|
8039
|
+0.24 |
3,470.0(15:23)
+5.00(+0.14%)
|
3,470.0 | 3,450.0 |
|
300A
|
+0.24 |
3,160.0(15:30)
-30.00(-0.94%)
|
3,200.0 | 3,125.0 |
|
4875
|
+0.24 |
485.0(15:30)
+100.00(+25.97%)
|
510.0 | 450.0 |
|
9304
|
+0.24 |
2,106.0(15:30)
-49.00(-2.27%)
|
2,165.0 | 2,106.0 |
|
5885
|
+0.24 |
3,195.0(15:30)
+40.00(+1.27%)
|
3,225.0 | 3,155.0 |
|
3109
|
+0.24 |
1,062.0(15:30)
-5.00(-0.47%)
|
1,067.0 | 1,062.0 |
|
1833
|
+0.24 |
5,770.0(15:30)
-70.00(-1.20%)
|
5,840.0 | 5,770.0 |
|
6495
|
+0.24 |
110.0(15:30)
0.00(0.00%)
|
111.0 | 109.0 |
|
9376
|
+0.24 |
840.0(15:30)
0.00(0.00%)
|
846.0 | 840.0 |
|
7033
|
+0.24 |
1,596.0(15:30)
+19.00(+1.20%)
|
1,604.0 | 1,567.0 |