| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9020
|
+0.10 |
3,415.0(15:30)
+22.00(+0.65%)
|
3,415.0 | 3,320.0 |
|
3069
|
+0.09 |
146.0(15:30)
-1.00(-0.68%)
|
147.0 | 145.0 |
|
8850
|
+0.09 |
4,515.0(15:30)
0.00(0.00%)
|
4,530.0 | 4,485.0 |
|
8979
|
+0.09 |
181,300.0(15:30)
+400.00(+0.22%)
|
182,600.0 | 180,000.0 |
|
4179
|
+0.09 |
505.0(15:30)
-55.00(-9.82%)
|
542.0 | 460.0 |
|
2982
|
+0.09 |
403.0(15:30)
+5.00(+1.26%)
|
405.0 | 395.0 |
|
9850
|
+0.09 |
941.0(15:30)
-2.00(-0.21%)
|
946.0 | 940.0 |
|
9672
|
+0.09 |
4,775.0(15:30)
+10.00(+0.21%)
|
4,790.0 | 4,730.0 |
|
6070
|
+0.09 |
2,172.0(15:30)
+16.00(+0.74%)
|
2,178.0 | 2,156.0 |
|
2371
|
+0.09 |
3,321.0(15:30)
-9.00(-0.27%)
|
3,351.0 | 3,313.0 |
|
7833
|
+0.09 |
629.0(15:30)
-8.00(-1.26%)
|
634.0 | 628.0 |
|
4361
|
+0.09 |
1,425.0(14:50)
0.00(0.00%)
|
1,426.0 | 1,405.0 |
|
5337
|
+0.08 |
792.0(15:30)
-31.00(-3.77%)
|
822.0 | 789.0 |
|
4547
|
+0.08 |
3,945.0(15:30)
-25.00(-0.63%)
|
4,010.0 | 3,935.0 |
|
8871
|
+0.08 |
3,290.0(15:30)
+60.00(+1.86%)
|
3,290.0 | 3,210.0 |
|
167A
|
+0.08 |
2,712.0(15:30)
-14.00(-0.51%)
|
2,747.0 | 2,705.0 |
|
8891
|
+0.08 |
1,830.0(13:38)
-32.00(-1.72%)
|
1,862.0 | 1,830.0 |
|
4404
|
+0.08 |
1,779.0(15:30)
-1.00(-0.06%)
|
1,795.0 | 1,776.0 |
|
1379
|
+0.08 |
1,886.0(15:30)
+12.00(+0.64%)
|
1,890.0 | 1,866.0 |
|
6966
|
+0.08 |
1,200.0(15:30)
-48.00(-3.85%)
|
1,289.0 | 1,181.0 |
|
3481
|
+0.08 |
118,400.0(15:30)
-200.00(-0.17%)
|
118,700.0 | 118,000.0 |
|
7822
|
+0.08 |
241.0(15:30)
-3.00(-1.23%)
|
243.0 | 240.0 |
|
6730
|
+0.07 |
1,182.0(15:30)
+27.00(+2.34%)
|
1,185.0 | 1,161.0 |
|
8135
|
+0.07 |
422.0(15:30)
+2.00(+0.48%)
|
422.0 | 416.0 |
|
9830
|
+0.07 |
2,226.0(15:30)
-13.00(-0.58%)
|
2,263.0 | 2,218.0 |
|
142A
|
+0.07 |
716.0(15:30)
-8.00(-1.11%)
|
736.0 | 707.0 |
|
4202
|
+0.07 |
1,327.5(15:30)
-15.50(-1.15%)
|
1,350.5 | 1,322.0 |
|
8986
|
+0.07 |
98,400.0(15:30)
+900.00(+0.92%)
|
98,500.0 | 97,600.0 |
|
4666
|
+0.07 |
2,083.5(15:30)
-65.00(-3.03%)
|
2,147.0 | 2,074.0 |
|
7957
|
+0.07 |
1,625.0(15:30)
+5.00(+0.31%)
|
1,625.0 | 1,618.0 |