| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5817
|
+0.70 |
1,263.0(15:30)
-40.00(-3.07%)
|
1,273.0 | 1,211.0 |
|
1787
|
+0.70 |
6,140.0(15:20)
-450.00(-6.83%)
|
6,230.0 | 5,940.0 |
|
5915
|
+0.70 |
1,946.0(15:12)
-77.00(-3.81%)
|
1,962.0 | 1,890.0 |
|
9733
|
+0.70 |
2,595.0(15:30)
-248.00(-8.72%)
|
2,611.0 | 2,443.0 |
|
9107
|
+0.70 |
2,656.0(15:30)
-114.50(-4.13%)
|
2,665.0 | 2,591.0 |
|
9740
|
+0.70 |
2,985.0(15:30)
-45.00(-1.49%)
|
3,040.0 | 2,931.0 |
|
6797
|
+0.70 |
1,183.0(14:56)
-34.00(-2.79%)
|
1,191.0 | 1,170.0 |
|
5185
|
+0.70 |
1,793.0(15:30)
-68.00(-3.65%)
|
1,793.0 | 1,764.0 |
|
2393
|
+0.70 |
2,364.0(15:30)
-61.00(-2.52%)
|
2,377.0 | 2,300.0 |
|
4415
|
+0.70 |
1,128.0(15:30)
-54.00(-4.57%)
|
1,179.0 | 1,128.0 |
|
7501
|
+0.70 |
1,771.0(10:59)
+11.00(+0.63%)
|
1,771.0 | 1,711.0 |
|
6492
|
+0.70 |
11,280.0(15:30)
+120.00(+1.08%)
|
11,380.0 | 10,420.0 |
|
7131
|
+0.70 |
3,445.0(15:07)
-40.00(-1.15%)
|
3,470.0 | 3,390.0 |
|
9068
|
+0.70 |
8,320.0(15:30)
-330.00(-3.82%)
|
8,320.0 | 7,930.0 |
|
4255
|
+0.70 |
1,892.0(15:18)
-70.00(-3.57%)
|
1,901.0 | 1,855.0 |
|
9287
|
+0.70 |
66,500.0(15:30)
0.00(0.00%)
|
66,600.0 | 66,500.0 |
|
4973
|
+0.70 |
4,680.0(15:30)
-255.00(-5.17%)
|
4,705.0 | 4,550.0 |
|
9412
|
+0.70 |
2,926.0(15:30)
-124.00(-4.07%)
|
2,957.0 | 2,872.0 |
|
6407
|
+0.70 |
4,265.0(15:30)
-65.00(-1.50%)
|
4,310.0 | 4,085.0 |
|
8078
|
+0.70 |
1,555.0(15:30)
-6,285.00(-80.17%)
|
1,558.0 | 1,461.0 |
|
7721
|
+0.70 |
6,490.0(15:30)
-500.00(-7.15%)
|
6,620.0 | 6,350.0 |
|
5974
|
+0.70 |
836.0(15:06)
-20.00(-2.34%)
|
844.0 | 821.0 |
|
3001
|
+0.70 |
2,814.0(15:30)
-114.00(-3.89%)
|
2,841.0 | 2,780.0 |
|
6960
|
+0.70 |
9,500.0(15:30)
-390.00(-3.94%)
|
9,600.0 | 9,460.0 |
|
9708
|
+0.70 |
1,575.0(15:30)
-70.00(-4.26%)
|
1,653.0 | 1,568.0 |
|
9270
|
+0.70 |
1,775.0(15:30)
-29.00(-1.61%)
|
1,785.0 | 1,709.0 |
|
3577
|
+0.70 |
965.0(15:09)
-39.00(-3.88%)
|
990.0 | 961.0 |
|
3236
|
+0.70 |
335.0(15:30)
-19.00(-5.37%)
|
340.0 | 331.0 |
|
7297
|
+0.70 |
915.0(09:07)
-10.00(-1.08%)
|
927.0 | 915.0 |
|
3524
|
+0.70 |
1,565.0(15:30)
+3.00(+0.19%)
|
1,584.0 | 1,551.0 |