| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3773
|
+0.01 |
1,051.0(15:30)
-23.00(-2.14%)
|
1,094.0 | 1,032.0 |
|
9504
|
+0.01 |
926.2(15:30)
-10.90(-1.16%)
|
937.1 | 924.0 |
|
5959
|
+0.01 |
909.0(15:30)
+1.00(+0.11%)
|
910.0 | 903.0 |
|
7231
|
+0.01 |
2,873.0(15:30)
-44.00(-1.51%)
|
2,907.0 | 2,865.0 |
|
7003
|
+0.01 |
4,877.0(15:30)
+137.00(+2.89%)
|
4,907.0 | 4,690.0 |
|
6694
|
+0.01 |
637.0(15:30)
-2.00(-0.31%)
|
641.0 | 636.0 |
|
7309
|
+0.01 |
18,570.0(15:30)
-115.00(-0.62%)
|
18,650.0 | 18,325.0 |
|
6496
|
+0.01 |
5,150.0(15:30)
-50.00(-0.96%)
|
5,230.0 | 5,150.0 |
|
7412
|
+0.01 |
364.0(15:30)
-6.00(-1.62%)
|
373.0 | 363.0 |
|
2418
|
+0.01 |
597.0(15:30)
0.00(0.00%)
|
598.0 | 591.0 |
|
2820
|
+0.01 |
4,755.0(15:30)
-155.00(-3.16%)
|
4,850.0 | 4,725.0 |
|
4366
|
+0.01 |
430.0(15:30)
-20.00(-4.44%)
|
442.0 | 424.0 |
|
5268
|
+0.01 |
820.0(15:30)
-13.00(-1.56%)
|
821.0 | 810.0 |
|
7523
|
+0.01 |
1,899.0(15:30)
0.00(0.00%)
|
1,899.0 | 1,898.0 |
|
3490
|
+0.01 |
3,020.0(13:13)
-10.00(-0.33%)
|
3,065.0 | 3,020.0 |
|
4046
|
+0.00 |
1,779.0(15:30)
-10.00(-0.56%)
|
1,786.0 | 1,768.0 |
|
7196
|
+0.00 |
785.0(15:30)
-2.00(-0.25%)
|
789.0 | 785.0 |
|
2215
|
+0.00 |
600.0(15:30)
+1.00(+0.17%)
|
600.0 | 598.0 |
|
5269
|
+0.00 |
332.0(15:30)
-4.00(-1.19%)
|
336.0 | 332.0 |
|
9202
|
+0.00 |
2,951.0(15:30)
-42.00(-1.40%)
|
2,951.0 | 2,883.0 |
|
8079
|
+0.00 |
4,405.0(15:30)
+35.00(+0.80%)
|
4,410.0 | 4,345.0 |
|
5939
|
+0.00 |
4,910.0(09:00)
0.00(0.00%)
|
4,910.0 | 4,910.0 |
|
3046
|
+0.00 |
6,910.0(15:30)
+380.00(+5.82%)
|
6,910.0 | 6,600.0 |
|
3908
|
+0.00 |
349.0(15:30)
+1.00(+0.29%)
|
350.0 | 348.0 |
|
3293
|
-0.00 |
764.0(11:20)
-3.00(-0.39%)
|
768.0 | 764.0 |
|
3915
|
-0.00 |
2,051.0(15:30)
-72.00(-3.39%)
|
2,079.0 | 2,026.0 |
|
6330
|
-0.00 |
1,884.0(15:30)
-28.00(-1.46%)
|
1,960.0 | 1,818.0 |
|
2331
|
-0.00 |
1,157.5(15:30)
+21.00(+1.85%)
|
1,158.5 | 1,120.0 |
|
8123
|
-0.00 |
1,350.0(09:06)
+10.00(+0.75%)
|
1,350.0 | 1,350.0 |
|
6390
|
-0.00 |
1,321.0(15:30)
+1.00(+0.08%)
|
1,321.0 | 1,306.0 |