| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7201
|
+0.45 |
346.1(15:30)
+13.10(+3.93%)
|
346.3 | 339.6 |
|
3192
|
+0.45 |
316.0(15:30)
-9.00(-2.77%)
|
324.0 | 307.0 |
|
4681
|
+0.45 |
1,802.0(15:30)
+66.50(+3.83%)
|
1,802.0 | 1,754.0 |
|
6558
|
+0.45 |
696.0(15:06)
-1.00(-0.14%)
|
696.0 | 687.0 |
|
4579
|
+0.45 |
818.0(15:30)
+40.00(+5.14%)
|
820.0 | 802.0 |
|
4691
|
+0.45 |
1,377.0(15:30)
+48.00(+3.61%)
|
1,379.0 | 1,355.0 |
|
6521
|
+0.45 |
4,495.0(15:30)
+260.00(+6.14%)
|
4,570.0 | 4,390.0 |
|
7111
|
+0.45 |
467.0(15:30)
+2.00(+0.43%)
|
483.0 | 465.0 |
|
3670
|
+0.45 |
1,782.0(15:30)
-82.00(-4.40%)
|
1,904.0 | 1,754.0 |
|
2300
|
+0.45 |
495.0(15:30)
+1.00(+0.20%)
|
495.0 | 494.0 |
|
2499
|
+0.45 |
324.0(15:30)
+2.00(+0.62%)
|
332.0 | 323.0 |
|
4076
|
+0.45 |
1,690.0(15:30)
0.00(0.00%)
|
1,700.0 | 1,690.0 |
|
4519
|
+0.45 |
9,000.0(15:30)
+389.00(+4.52%)
|
9,000.0 | 8,820.0 |
|
6224
|
+0.45 |
1,193.0(15:30)
+34.00(+2.93%)
|
1,205.0 | 1,174.0 |
|
8025
|
+0.45 |
1,313.0(14:41)
-16.00(-1.20%)
|
1,330.0 | 1,301.0 |
|
7906
|
+0.45 |
3,055.0(15:30)
+100.00(+3.38%)
|
3,140.0 | 3,015.0 |
|
8260
|
+0.44 |
466.0(15:30)
+4.00(+0.87%)
|
471.0 | 457.0 |
|
5631
|
+0.44 |
9,249.0(15:30)
+878.00(+10.49%)
|
9,249.0 | 8,833.0 |
|
9245
|
+0.44 |
2,203.0(15:30)
-7.00(-0.32%)
|
2,238.0 | 2,200.0 |
|
6965
|
+0.44 |
1,860.0(15:30)
+93.50(+5.29%)
|
1,870.0 | 1,806.5 |
|
2796
|
+0.44 |
517.0(15:30)
+2.00(+0.39%)
|
520.0 | 515.0 |
|
3452
|
+0.44 |
1,460.0(15:30)
+73.00(+5.26%)
|
1,468.0 | 1,412.0 |
|
3549
|
+0.44 |
3,949.0(15:30)
+80.00(+2.07%)
|
3,949.0 | 3,859.0 |
|
9610
|
+0.44 |
126.0(15:30)
0.00(0.00%)
|
129.0 | 123.0 |
|
2212
|
+0.44 |
3,597.0(15:30)
+51.00(+1.44%)
|
3,613.0 | 3,537.0 |
|
265A
|
+0.44 |
823.0(15:30)
+23.00(+2.88%)
|
827.0 | 800.0 |
|
6902
|
+0.44 |
1,954.0(15:30)
+6.50(+0.33%)
|
1,985.0 | 1,921.0 |
|
3287
|
+0.44 |
249,100.0(15:30)
+7,100.00(+2.93%)
|
249,100.0 | 244,900.0 |
|
1992
|
+0.44 |
2,837.0(09:41)
-3.00(-0.11%)
|
2,837.0 | 2,790.0 |
|
4814
|
+0.44 |
190.0(15:30)
+8.00(+4.40%)
|
190.0 | 185.0 |