銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
3765
|
-0.01 |
2,801.0(09:49)
-9.00(-0.32%)
|
2,813.0 | 2,783.0 |
7353
|
-0.01 |
676.0(09:48)
-106.00(-13.56%)
|
719.0 | 690.0 |
7908
|
-0.01 |
230.0(09:51)
-2.00(-0.86%)
|
232.0 | 228.0 |
9603
|
-0.01 |
1,583.0(09:51)
-17.00(-1.06%)
|
1,598.0 | 1,583.0 |
1949
|
-0.01 |
5,470.0(09:50)
-30.00(-0.55%)
|
5,550.0 | 5,430.0 |
4642
|
-0.01 |
1,288.0(09:23)
+61.00(+4.97%)
|
1,288.0 | 1,244.0 |
9828
|
-0.01 |
4,050.0(09:52)
+10.00(+0.25%)
|
4,075.0 | 4,030.0 |
5071
|
-0.01 |
1,196.0(09:51)
-84.00(-6.56%)
|
1,220.0 | 1,186.0 |
4194
|
-0.01 |
9,170.0(09:50)
+92.00(+1.01%)
|
9,147.0 | 8,973.0 |
4221
|
-0.01 |
4,100.0(09:50)
-40.00(-0.97%)
|
4,115.0 | 4,085.0 |
9380
|
-0.01 |
323.0(09:49)
+2.00(+0.62%)
|
325.0 | 324.0 |
2107
|
-0.01 |
2,074.0(09:26)
-1.00(-0.05%)
|
2,074.0 | 2,074.0 |
6566
|
-0.01 |
1,030.0(09:22)
-16.00(-1.53%)
|
1,031.0 | 1,030.0 |
8135
|
-0.01 |
394.0(09:46)
-2.00(-0.51%)
|
400.0 | 390.0 |
8876
|
-0.01 |
1,747.0(09:51)
-11.00(-0.63%)
|
1,744.0 | 1,727.0 |
3487
|
-0.01 |
147,400.0(09:49)
+100.00(+0.07%)
|
148,000.0 | 147,300.0 |
176A
|
-0.01 |
1,859.0(09:48)
-25.00(-1.33%)
|
1,893.0 | 1,860.0 |
4751
|
-0.01 |
1,222.0(09:51)
-9.00(-0.73%)
|
1,223.0 | 1,212.5 |
5803
|
-0.02 |
5,893.0(09:51)
-134.00(-2.22%)
|
6,011.0 | 5,830.0 |
9319
|
-0.02 |
1,436.0(09:50)
+15.00(+1.06%)
|
1,468.0 | 1,390.0 |
2936
|
-0.02 |
444.0(09:46)
+3.00(+0.68%)
|
445.0 | 439.0 |
3591
|
-0.02 |
4,801.0(09:48)
-19.00(-0.39%)
|
4,842.0 | 4,765.0 |
3933
|
-0.02 |
744.0(09:37)
-24.00(-3.13%)
|
759.0 | 740.0 |
1827
|
-0.02 |
691.0(09:49)
0.00(0.00%)
|
691.0 | 677.0 |
6788
|
-0.02 |
4,190.0(09:44)
+75.00(+1.82%)
|
4,190.0 | 4,060.0 |
2170
|
-0.02 |
564.0(09:45)
-6.00(-1.05%)
|
570.0 | 559.0 |
4346
|
-0.02 |
822.0(09:00)
-2.00(-0.24%)
|
822.0 | 822.0 |
6960
|
-0.02 |
6,150.0(09:40)
-80.00(-1.28%)
|
6,230.0 | 6,140.0 |
4483
|
-0.02 |
3,219.0(09:50)
-31.00(-0.95%)
|
3,232.0 | 3,184.0 |
9449
|
-0.02 |
3,589.0(09:52)
+123.00(+3.55%)
|
3,575.0 | 3,457.0 |