| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8614
|
+0.01 |
683.0(09:30)
-11.00(-1.59%)
|
688.0 | 681.0 |
|
7476
|
+0.01 |
2,456.5(09:30)
-21.50(-0.87%)
|
2,481.5 | 2,460.5 |
|
7779
|
+0.01 |
215.0(09:29)
-4.00(-1.83%)
|
218.0 | 214.0 |
|
1736
|
+0.01 |
2,491.0(09:11)
-28.00(-1.11%)
|
2,519.0 | 2,469.0 |
|
5185
|
+0.01 |
1,925.0(09:30)
-6.00(-0.31%)
|
1,936.0 | 1,919.0 |
|
299A
|
+0.01 |
1,200.0(09:29)
-32.00(-2.60%)
|
1,231.0 | 1,207.0 |
|
3803
|
+0.01 |
590.0(09:20)
-5.00(-0.84%)
|
595.0 | 588.0 |
|
4849
|
+0.01 |
1,771.0(09:30)
+48.00(+2.79%)
|
1,803.0 | 1,760.0 |
|
7741
|
+0.01 |
25,135.0(09:30)
0.00(0.00%)
|
25,285.0 | 25,000.0 |
|
3020
|
+0.00 |
4,980.0(09:20)
+45.00(+0.91%)
|
4,980.0 | 4,935.0 |
|
6730
|
+0.00 |
1,693.0(09:30)
+5.00(+0.30%)
|
1,708.0 | 1,674.0 |
|
7538
|
+0.00 |
389.0(09:01)
-3.00(-0.77%)
|
389.0 | 387.0 |
|
9306
|
+0.00 |
1,990.0(09:09)
-12.00(-0.60%)
|
1,990.0 | 1,990.0 |
|
8928
|
+0.00 |
2,311.0(09:19)
-14.00(-0.60%)
|
2,320.0 | 2,311.0 |
|
7129
|
+0.00 |
1,109.0(09:00)
-2.00(-0.18%)
|
1,109.0 | 1,109.0 |
|
9202
|
-0.00 |
2,904.0(09:31)
-6.00(-0.21%)
|
2,915.5 | 2,901.0 |
|
2573
|
-0.00 |
4,115.0(09:00)
0.00(0.00%)
|
4,115.0 | 4,115.0 |
|
3660
|
-0.00 |
456.0(09:28)
-6.00(-1.30%)
|
457.0 | 452.0 |
|
4523
|
-0.00 |
4,616.0(09:30)
-24.00(-0.52%)
|
4,728.0 | 4,615.0 |
|
3762
|
-0.00 |
2,878.0(09:29)
+141.00(+5.15%)
|
2,873.0 | 2,745.0 |
|
3028
|
-0.00 |
2,333.0(09:28)
-1.00(-0.04%)
|
2,337.0 | 2,329.0 |
|
9439
|
-0.01 |
218.0(09:00)
0.00(0.00%)
|
218.0 | 218.0 |
|
9684
|
-0.01 |
2,772.0(09:31)
-18.50(-0.66%)
|
2,818.0 | 2,770.5 |
|
7283
|
-0.01 |
2,115.0(09:28)
-25.00(-1.17%)
|
2,113.0 | 2,098.0 |
|
8016
|
-0.01 |
699.0(09:30)
-4.00(-0.57%)
|
704.0 | 697.0 |
|
8944
|
-0.01 |
295.0(09:31)
-1.00(-0.34%)
|
296.0 | 288.0 |
|
7444
|
-0.01 |
1,976.0(11:08)
0.00(0.00%)
|
1,976.0 | 1,976.0 |
|
3800
|
-0.01 |
1,953.0(09:00)
-10.00(-0.51%)
|
1,953.0 | 1,953.0 |
|
6584
|
-0.01 |
746.0(09:28)
-14.00(-1.84%)
|
755.0 | 744.0 |
|
4264
|
-0.01 |
1,380.0(09:29)
-10.00(-0.72%)
|
1,400.0 | 1,357.0 |