| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4487
|
+0.05 |
309.0(15:30)
+6.00(+1.98%)
|
320.0 | 303.0 |
|
6158
|
+0.05 |
912.0(15:30)
-39.00(-4.10%)
|
921.0 | 884.0 |
|
8057
|
+0.05 |
2,062.0(15:30)
-13.00(-0.63%)
|
2,063.0 | 2,007.0 |
|
4985
|
+0.05 |
4,875.0(15:30)
-25.00(-0.51%)
|
4,880.0 | 4,840.0 |
|
6338
|
+0.05 |
1,500.0(15:30)
-31.00(-2.02%)
|
1,571.0 | 1,487.0 |
|
8022
|
+0.05 |
3,155.0(15:30)
+80.00(+2.60%)
|
3,180.0 | 3,075.0 |
|
3856
|
+0.05 |
546.0(15:30)
-21.00(-3.70%)
|
562.0 | 544.0 |
|
4593
|
+0.05 |
356.0(15:30)
-5.00(-1.39%)
|
361.0 | 343.0 |
|
4437
|
+0.05 |
682.0(15:12)
0.00(0.00%)
|
692.0 | 680.0 |
|
2733
|
+0.05 |
3,035.0(15:30)
-5.00(-0.16%)
|
3,050.0 | 3,000.0 |
|
4012
|
+0.05 |
1,445.0(15:30)
+6.00(+0.42%)
|
1,445.0 | 1,417.0 |
|
4626
|
+0.04 |
5,084.0(15:30)
-38.00(-0.74%)
|
5,125.0 | 5,038.0 |
|
7609
|
+0.04 |
2,509.0(15:30)
-31.00(-1.22%)
|
2,550.0 | 2,495.0 |
|
9889
|
+0.04 |
1,495.0(15:30)
-53.00(-3.42%)
|
1,548.0 | 1,488.0 |
|
3936
|
+0.04 |
140.0(15:30)
+1.00(+0.72%)
|
140.0 | 135.0 |
|
5256
|
+0.04 |
2,332.0(15:30)
-117.00(-4.78%)
|
2,425.0 | 2,306.0 |
|
8077
|
+0.04 |
211.0(15:30)
-13.00(-5.80%)
|
226.0 | 200.0 |
|
3069
|
+0.04 |
155.0(15:30)
-3.00(-1.90%)
|
158.0 | 155.0 |
|
7183
|
+0.04 |
166.0(15:30)
+4.00(+2.47%)
|
166.0 | 161.0 |
|
4829
|
+0.04 |
115.0(15:30)
-4.00(-3.36%)
|
120.0 | 115.0 |
|
2220
|
+0.04 |
3,785.0(15:30)
-15.00(-0.39%)
|
3,800.0 | 3,750.0 |
|
2802
|
+0.04 |
3,468.0(15:30)
+86.00(+2.54%)
|
3,468.0 | 3,383.0 |
|
9932
|
+0.03 |
1,402.0(15:30)
+4.00(+0.29%)
|
1,410.0 | 1,382.0 |
|
3597
|
+0.03 |
10,050.0(14:40)
+50.00(+0.50%)
|
10,050.0 | 9,990.0 |
|
3976
|
+0.03 |
356.0(15:30)
-5.00(-1.39%)
|
357.0 | 355.0 |
|
304A
|
+0.03 |
1,953.0(15:11)
-6.00(-0.31%)
|
1,960.0 | 1,953.0 |
|
4925
|
+0.03 |
1,707.0(15:30)
+8.00(+0.47%)
|
1,707.0 | 1,699.0 |
|
4091
|
+0.03 |
4,605.0(15:30)
+80.00(+1.77%)
|
4,640.0 | 4,465.0 |
|
6062
|
+0.03 |
1,291.0(15:30)
+7.00(+0.55%)
|
1,293.0 | 1,273.0 |
|
6061
|
+0.03 |
3,185.0(14:57)
+5.00(+0.16%)
|
3,200.0 | 3,165.0 |