| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7760
|
+0.90 |
3,070.0(15:30)
-25.00(-0.81%)
|
3,070.0 | 2,978.0 |
|
8996
|
+0.90 |
968.0(15:20)
-3.00(-0.31%)
|
971.0 | 967.0 |
|
2288
|
+0.90 |
2,356.0(15:30)
+43.00(+1.86%)
|
2,403.0 | 2,307.0 |
|
8304
|
+0.90 |
2,761.0(15:30)
+195.00(+7.60%)
|
2,762.5 | 2,621.5 |
|
9832
|
+0.90 |
1,660.0(15:30)
+9.00(+0.55%)
|
1,671.0 | 1,658.0 |
|
2903
|
+0.90 |
1,950.0(15:30)
-46.00(-2.30%)
|
2,000.0 | 1,940.0 |
|
9271
|
+0.90 |
953.0(15:30)
-9.00(-0.94%)
|
977.0 | 951.0 |
|
8967
|
+0.90 |
102,200.0(15:30)
+100.00(+0.10%)
|
102,900.0 | 101,700.0 |
|
6678
|
+0.90 |
2,386.0(15:30)
+137.00(+6.09%)
|
2,522.0 | 2,354.0 |
|
4471
|
+0.90 |
5,590.0(15:30)
-20.00(-0.36%)
|
5,680.0 | 5,560.0 |
|
3110
|
+0.90 |
17,180.0(15:30)
+790.00(+4.82%)
|
17,220.0 | 16,380.0 |
|
5816
|
+0.90 |
1,483.0(15:30)
+13.00(+0.88%)
|
1,487.0 | 1,467.0 |
|
7520
|
+0.90 |
3,160.0(15:30)
+15.00(+0.48%)
|
3,175.0 | 3,145.0 |
|
9719
|
+0.90 |
5,683.0(15:30)
+13.00(+0.23%)
|
5,683.0 | 5,671.0 |
|
4629
|
+0.90 |
1,730.0(15:15)
+2.00(+0.12%)
|
1,745.0 | 1,729.0 |
|
7685
|
+0.90 |
4,950.0(15:30)
+50.00(+1.02%)
|
4,990.0 | 4,900.0 |
|
194A
|
+0.90 |
2,071.0(15:30)
-130.00(-5.91%)
|
2,235.0 | 2,015.0 |
|
4595
|
+0.90 |
1,794.0(15:30)
-2.00(-0.11%)
|
1,803.0 | 1,788.0 |
|
3839
|
+0.90 |
627.0(15:30)
0.00(0.00%)
|
631.0 | 626.0 |
|
6058
|
+0.90 |
1,497.0(15:30)
-35.00(-2.28%)
|
1,546.0 | 1,495.0 |
|
8737
|
+0.90 |
626.0(15:30)
-2.00(-0.32%)
|
632.0 | 624.0 |
|
8219
|
+0.90 |
2,668.0(15:30)
+12.00(+0.45%)
|
2,687.0 | 2,666.0 |
|
2983
|
+0.90 |
1,935.0(15:30)
+84.00(+4.54%)
|
1,950.0 | 1,840.0 |
|
4021
|
+0.90 |
5,720.0(15:30)
+86.00(+1.53%)
|
5,784.0 | 5,707.0 |
|
4966
|
+0.90 |
18,420.0(15:30)
-330.00(-1.76%)
|
19,210.0 | 18,050.0 |
|
7229
|
+0.90 |
3,105.0(15:30)
-15.00(-0.48%)
|
3,140.0 | 3,090.0 |
|
6525
|
+0.90 |
6,100.0(15:30)
-259.00(-4.07%)
|
6,400.0 | 5,990.0 |
|
7472
|
+0.90 |
4,000.0(15:22)
+30.00(+0.76%)
|
4,020.0 | 3,970.0 |
|
9869
|
+0.90 |
6,640.0(15:30)
+30.00(+0.45%)
|
6,730.0 | 6,510.0 |
|
6183
|
+0.90 |
1,411.0(15:30)
-5.00(-0.35%)
|
1,430.0 | 1,411.0 |