| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8410
|
+0.38 |
342.6(15:30)
-2.50(-0.72%)
|
345.2 | 340.5 |
|
4031
|
+0.38 |
1,090.0(15:30)
-16.00(-1.45%)
|
1,118.0 | 1,090.0 |
|
2972
|
+0.38 |
105,000.0(15:30)
+500.00(+0.48%)
|
105,800.0 | 103,600.0 |
|
2212
|
+0.38 |
3,647.0(15:30)
-128.00(-3.39%)
|
3,754.0 | 3,642.0 |
|
9543
|
+0.37 |
1,383.0(15:30)
-7.00(-0.50%)
|
1,393.0 | 1,367.0 |
|
9930
|
+0.37 |
402.0(15:30)
0.00(0.00%)
|
402.0 | 397.0 |
|
4124
|
+0.37 |
2,960.0(15:19)
-60.00(-1.99%)
|
3,030.0 | 2,960.0 |
|
7399
|
+0.37 |
618.0(15:30)
+3.00(+0.49%)
|
618.0 | 615.0 |
|
9405
|
+0.37 |
884.0(15:30)
-1.00(-0.11%)
|
889.0 | 872.0 |
|
6029
|
+0.37 |
189.0(15:30)
-3.00(-1.56%)
|
195.0 | 187.0 |
|
6289
|
+0.37 |
1,938.0(15:30)
+3.00(+0.16%)
|
1,941.0 | 1,900.0 |
|
9006
|
+0.37 |
1,567.5(15:30)
-15.50(-0.98%)
|
1,585.0 | 1,562.5 |
|
6771
|
+0.37 |
653.0(15:30)
+6.00(+0.93%)
|
653.0 | 648.0 |
|
1716
|
+0.37 |
1,375.0(15:30)
+2.00(+0.15%)
|
1,379.0 | 1,368.0 |
|
8747
|
+0.37 |
2,345.0(15:30)
+97.00(+4.31%)
|
2,370.0 | 2,260.0 |
|
6946
|
+0.36 |
7,300.0(15:30)
+150.00(+2.10%)
|
7,300.0 | 6,990.0 |
|
7254
|
+0.36 |
820.0(15:30)
-11.00(-1.32%)
|
831.0 | 817.0 |
|
4417
|
+0.36 |
5,720.0(15:30)
+130.00(+2.33%)
|
5,930.0 | 5,500.0 |
|
6358
|
+0.36 |
2,173.0(15:30)
+1.00(+0.05%)
|
2,178.0 | 2,159.0 |
|
3652
|
+0.36 |
3,090.0(15:30)
+126.00(+4.25%)
|
3,145.0 | 2,915.0 |
|
7673
|
+0.36 |
1,700.0(15:20)
+3.00(+0.18%)
|
1,723.0 | 1,675.0 |
|
4735
|
+0.36 |
294.0(15:30)
-2.00(-0.68%)
|
296.0 | 291.0 |
|
4599
|
+0.36 |
177.0(15:30)
+6.00(+3.51%)
|
181.0 | 172.0 |
|
7241
|
+0.36 |
1,108.0(15:30)
-6.00(-0.54%)
|
1,119.0 | 1,102.0 |
|
4174
|
+0.36 |
1,002.0(15:30)
+3.00(+0.30%)
|
1,135.0 | 979.0 |
|
9063
|
+0.36 |
4,150.0(15:06)
0.00(0.00%)
|
4,150.0 | 4,100.0 |
|
5909
|
+0.36 |
971.0(15:30)
-11.00(-1.12%)
|
983.0 | 970.0 |
|
8424
|
+0.36 |
4,527.0(15:30)
-48.00(-1.05%)
|
4,578.0 | 4,526.0 |
|
5900
|
+0.36 |
875.0(11:06)
-7.00(-0.79%)
|
888.0 | 875.0 |
|
4623
|
+0.36 |
1,877.0(14:38)
+21.00(+1.13%)
|
1,877.0 | 1,855.0 |