| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9818
|
+0.01 |
1,851.0(13:02)
+4.00(+0.22%)
|
1,864.0 | 1,811.0 |
|
6094
|
+0.01 |
540.0(15:30)
+3.00(+0.56%)
|
541.0 | 535.0 |
|
290A
|
+0.00 |
1,230.0(15:30)
+22.00(+1.82%)
|
1,230.0 | 1,172.0 |
|
6141
|
+0.00 |
2,977.0(15:30)
+30.00(+1.02%)
|
2,983.5 | 2,881.0 |
|
8704
|
+0.00 |
1,025.0(15:30)
-17.00(-1.63%)
|
1,036.0 | 1,009.0 |
|
4014
|
+0.00 |
443.0(15:30)
+1.00(+0.23%)
|
445.0 | 440.0 |
|
6592
|
+0.00 |
1,506.5(15:30)
+6.50(+0.43%)
|
1,509.0 | 1,484.5 |
|
2459
|
+0.00 |
236.0(15:30)
-1.00(-0.42%)
|
238.0 | 235.0 |
|
4811
|
+0.00 |
1,054.0(15:30)
-43.00(-3.92%)
|
1,077.0 | 1,044.0 |
|
8167
|
-0.00 |
1,396.0(15:30)
+14.00(+1.01%)
|
1,403.0 | 1,375.0 |
|
1407
|
-0.01 |
1,619.0(15:30)
-4.00(-0.25%)
|
1,624.0 | 1,596.0 |
|
4237
|
-0.01 |
490.0(15:30)
+80.00(+19.51%)
|
490.0 | 401.0 |
|
195A
|
-0.01 |
897.0(14:50)
-3.00(-0.33%)
|
900.0 | 886.0 |
|
4565
|
-0.01 |
827.0(15:30)
-21.00(-2.48%)
|
840.0 | 815.0 |
|
8077
|
-0.01 |
219.0(15:30)
+1.00(+0.46%)
|
220.0 | 217.0 |
|
6778
|
-0.01 |
609.0(15:30)
+2.00(+0.33%)
|
609.0 | 602.0 |
|
9663
|
-0.01 |
5,960.0(15:30)
-40.00(-0.67%)
|
6,010.0 | 5,930.0 |
|
4548
|
-0.01 |
698.0(15:30)
-11.00(-1.55%)
|
703.0 | 694.0 |
|
277A
|
-0.01 |
2,025.0(15:30)
-155.00(-7.11%)
|
2,130.0 | 1,956.0 |
|
5591
|
-0.01 |
1,167.0(15:30)
-48.00(-3.95%)
|
1,215.0 | 1,166.0 |
|
2109
|
-0.01 |
3,415.0(15:30)
+5.00(+0.15%)
|
3,420.0 | 3,395.0 |
|
9212
|
-0.02 |
383.0(15:30)
-4.00(-1.03%)
|
385.0 | 380.0 |
|
3198
|
-0.02 |
2,261.0(15:30)
+13.00(+0.58%)
|
2,268.0 | 2,243.0 |
|
3382
|
-0.02 |
2,319.0(15:30)
+9.50(+0.41%)
|
2,350.5 | 2,311.0 |
|
5858
|
-0.02 |
1,676.0(15:18)
+23.00(+1.39%)
|
1,676.0 | 1,653.0 |
|
2139
|
-0.02 |
455.0(15:30)
-2.00(-0.44%)
|
459.0 | 455.0 |
|
2268
|
-0.02 |
4,025.0(15:30)
+10.00(+0.25%)
|
4,025.0 | 4,010.0 |
|
1447
|
-0.02 |
413.0(15:30)
+5.00(+1.23%)
|
413.0 | 401.0 |
|
3501
|
-0.02 |
1,328.0(15:30)
+9.00(+0.68%)
|
1,329.0 | 1,312.0 |
|
8147
|
-0.03 |
1,365.0(15:15)
-9.00(-0.66%)
|
1,375.0 | 1,365.0 |