| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8365
|
+0.85 |
1,960.0(15:30)
-15.00(-0.76%)
|
2,013.0 | 1,950.0 |
|
6696
|
+0.85 |
263.0(15:30)
-2.00(-0.75%)
|
265.0 | 259.0 |
|
6247
|
+0.84 |
1,531.0(15:30)
-30.00(-1.92%)
|
1,603.0 | 1,526.0 |
|
2667
|
+0.84 |
93.0(15:30)
+30.00(+47.62%)
|
93.0 | 67.0 |
|
8729
|
+0.84 |
147.2(15:30)
+2.20(+1.52%)
|
149.9 | 146.2 |
|
7138
|
+0.84 |
121.0(15:30)
+3.00(+2.54%)
|
128.0 | 121.0 |
|
3280
|
+0.84 |
893.0(15:30)
+1.00(+0.11%)
|
900.0 | 893.0 |
|
7520
|
+0.84 |
2,367.0(15:30)
+98.00(+4.32%)
|
2,378.0 | 2,307.0 |
|
1887
|
+0.84 |
510.0(15:30)
+9.00(+1.80%)
|
514.0 | 506.0 |
|
7531
|
+0.84 |
1,222.0(09:00)
0.00(0.00%)
|
1,222.0 | 1,216.0 |
|
7367
|
+0.84 |
318.0(15:30)
+2.00(+0.63%)
|
318.0 | 312.0 |
|
7545
|
+0.84 |
1,980.0(15:30)
+75.00(+3.94%)
|
1,994.0 | 1,935.0 |
|
8309
|
+0.84 |
1,650.5(15:30)
+27.50(+1.69%)
|
1,681.0 | 1,645.0 |
|
7359
|
+0.84 |
225.0(15:30)
-1.00(-0.44%)
|
237.0 | 225.0 |
|
6149
|
+0.84 |
1,981.0(15:30)
+27.00(+1.38%)
|
1,998.0 | 1,940.0 |
|
2338
|
+0.84 |
87.0(15:30)
-4.00(-4.40%)
|
93.0 | 87.0 |
|
6339
|
+0.84 |
1,046.0(15:30)
+2.00(+0.19%)
|
1,071.0 | 1,046.0 |
|
245A
|
+0.84 |
2,442.0(15:30)
+53.00(+2.22%)
|
2,451.0 | 2,389.0 |
|
3269
|
+0.84 |
135,600.0(15:30)
+4,200.00(+3.20%)
|
135,600.0 | 132,000.0 |
|
5582
|
+0.84 |
1,764.0(15:30)
+25.00(+1.44%)
|
1,798.0 | 1,745.0 |
|
3861
|
+0.84 |
850.8(15:30)
+36.60(+4.50%)
|
852.3 | 825.7 |
|
7539
|
+0.84 |
752.0(15:30)
0.00(0.00%)
|
756.0 | 750.0 |
|
2130
|
+0.84 |
607.0(15:30)
+4.00(+0.66%)
|
620.0 | 595.0 |
|
3226
|
+0.84 |
111,700.0(15:30)
+3,800.00(+3.52%)
|
111,700.0 | 108,500.0 |
|
4492
|
+0.84 |
332.0(15:30)
-7.00(-2.06%)
|
340.0 | 332.0 |
|
3686
|
+0.84 |
51.0(15:30)
-1.00(-1.92%)
|
53.0 | 50.0 |
|
1822
|
+0.84 |
783.0(15:30)
+5.00(+0.64%)
|
793.0 | 780.0 |
|
8079
|
+0.84 |
4,225.0(15:30)
+55.00(+1.32%)
|
4,280.0 | 4,205.0 |
|
8411
|
+0.84 |
7,741.0(15:30)
+194.00(+2.57%)
|
7,824.0 | 7,629.0 |
|
7464
|
+0.84 |
1,449.0(15:06)
-17.00(-1.16%)
|
1,474.0 | 1,449.0 |