| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6186
|
+0.50 |
371.0(15:30)
-2.00(-0.54%)
|
373.0 | 370.0 |
|
5832
|
+0.50 |
3,013.0(15:30)
-59.00(-1.92%)
|
3,158.0 | 3,008.0 |
|
2730
|
+0.50 |
2,186.0(15:30)
+6.00(+0.28%)
|
2,214.0 | 2,175.0 |
|
4754
|
+0.50 |
1,425.0(09:00)
-11.00(-0.77%)
|
1,425.0 | 1,425.0 |
|
3349
|
+0.50 |
6,776.0(15:30)
+47.00(+0.70%)
|
6,799.0 | 6,624.0 |
|
7376
|
+0.50 |
693.0(15:30)
-5.00(-0.72%)
|
700.0 | 693.0 |
|
332A
|
+0.50 |
1,119.0(15:30)
-3.00(-0.27%)
|
1,156.0 | 1,105.0 |
|
4709
|
+0.50 |
952.0(15:30)
-5.00(-0.52%)
|
968.0 | 940.0 |
|
3676
|
+0.50 |
842.0(15:30)
-14.00(-1.64%)
|
866.0 | 837.0 |
|
4447
|
+0.50 |
474.0(15:30)
-4.00(-0.84%)
|
478.0 | 474.0 |
|
8354
|
+0.50 |
6,250.0(15:30)
-200.00(-3.10%)
|
6,590.0 | 6,250.0 |
|
8078
|
+0.50 |
1,601.0(15:30)
-14.00(-0.87%)
|
1,640.0 | 1,592.0 |
|
3521
|
+0.49 |
158.0(15:30)
-1.00(-0.63%)
|
162.0 | 158.0 |
|
6392
|
+0.49 |
6,570.0(14:40)
-20.00(-0.30%)
|
6,570.0 | 6,570.0 |
|
3969
|
+0.49 |
1,399.0(15:21)
+5.00(+0.36%)
|
1,399.0 | 1,390.0 |
|
4116
|
+0.49 |
1,096.0(15:30)
-18.00(-1.62%)
|
1,124.0 | 1,096.0 |
|
7962
|
+0.49 |
819.0(15:30)
+2.00(+0.24%)
|
820.0 | 812.0 |
|
6072
|
+0.49 |
827.0(15:30)
-58.00(-6.55%)
|
902.0 | 816.0 |
|
7219
|
+0.49 |
2,287.0(15:06)
+11.00(+0.48%)
|
2,308.0 | 2,287.0 |
|
9449
|
+0.49 |
2,901.0(15:30)
-87.00(-2.91%)
|
3,013.0 | 2,901.0 |
|
6998
|
+0.49 |
2,053.0(15:30)
-37.00(-1.77%)
|
2,133.0 | 2,011.0 |
|
7992
|
+0.49 |
114.0(15:30)
+2.00(+1.79%)
|
114.0 | 111.0 |
|
7602
|
+0.49 |
197.0(15:30)
-13.00(-6.19%)
|
209.0 | 197.0 |
|
8368
|
+0.49 |
1,580.0(15:30)
-50.00(-3.07%)
|
1,676.0 | 1,576.0 |
|
3223
|
+0.49 |
930.0(15:30)
+12.00(+1.31%)
|
930.0 | 918.0 |
|
8301
|
+0.49 |
24,510.0(12:37)
+10.00(+0.04%)
|
24,510.0 | 24,500.0 |
|
4389
|
+0.49 |
798.0(15:30)
+10.00(+1.27%)
|
801.0 | 770.0 |
|
2764
|
+0.49 |
153.0(15:30)
+3.00(+2.00%)
|
157.0 | 150.0 |
|
8025
|
+0.49 |
1,301.0(15:30)
-12.00(-0.91%)
|
1,320.0 | 1,301.0 |
|
4777
|
+0.49 |
207.0(15:30)
+3.00(+1.47%)
|
207.0 | 203.0 |