| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4220
|
+0.01 |
2,420.0(15:30)
+22.00(+0.92%)
|
2,431.0 | 2,289.0 |
|
7883
|
+0.01 |
379.0(15:30)
-20.00(-5.01%)
|
387.0 | 370.0 |
|
6029
|
+0.01 |
155.0(15:30)
-15.00(-8.82%)
|
161.0 | 146.0 |
|
9107
|
+0.01 |
2,998.5(15:30)
-186.50(-5.86%)
|
3,157.0 | 2,975.5 |
|
9048
|
+0.01 |
1,904.5(15:30)
-76.00(-3.84%)
|
1,972.0 | 1,901.0 |
|
3276
|
+0.01 |
2,243.0(15:30)
-1.00(-0.04%)
|
2,246.0 | 2,242.0 |
|
2371
|
+0.01 |
3,720.0(15:30)
-10.00(-0.27%)
|
3,726.0 | 3,712.0 |
|
6203
|
+0.00 |
1,719.0(15:30)
-131.00(-7.08%)
|
1,752.0 | 1,570.0 |
|
6420
|
+0.00 |
3,465.0(15:30)
-110.00(-3.08%)
|
3,505.0 | 3,405.0 |
|
3974
|
+0.00 |
558.0(15:30)
-143.00(-20.40%)
|
812.0 | 551.0 |
|
9366
|
+0.00 |
1,092.0(15:30)
-49.00(-4.29%)
|
1,099.0 | 1,054.0 |
|
9010
|
+0.00 |
2,634.0(15:30)
-111.00(-4.04%)
|
2,711.0 | 2,627.0 |
|
4685
|
+0.00 |
2,465.0(15:30)
-171.00(-6.49%)
|
2,586.0 | 2,430.0 |
|
4368
|
-0.00 |
2,653.0(15:30)
-154.00(-5.49%)
|
2,699.0 | 2,450.0 |
|
7585
|
-0.00 |
406.0(15:30)
-1.00(-0.25%)
|
411.0 | 404.0 |
|
4848
|
-0.00 |
1,814.0(15:30)
-110.00(-5.72%)
|
1,898.0 | 1,814.0 |
|
6857
|
-0.00 |
28,015.0(15:30)
-1,470.00(-4.99%)
|
28,675.0 | 24,655.0 |
|
7031
|
-0.01 |
670.0(14:09)
-25.00(-3.60%)
|
680.0 | 650.0 |
|
3038
|
-0.01 |
3,075.0(15:30)
-79.00(-2.50%)
|
3,196.0 | 3,064.0 |
|
3649
|
-0.01 |
830.0(15:30)
-39.00(-4.49%)
|
843.0 | 824.0 |
|
142A
|
-0.01 |
843.0(15:30)
-34.00(-3.88%)
|
850.0 | 785.0 |
|
6557
|
-0.01 |
801.0(15:30)
-69.00(-7.93%)
|
850.0 | 801.0 |
|
8214
|
-0.01 |
1,713.0(15:30)
-67.00(-3.76%)
|
1,771.0 | 1,711.0 |
|
6863
|
-0.01 |
916.0(15:30)
-37.00(-3.88%)
|
928.0 | 882.0 |
|
3565
|
-0.01 |
425.0(15:30)
-14.00(-3.19%)
|
433.0 | 398.0 |
|
7624
|
-0.01 |
144.0(15:30)
-7.00(-4.64%)
|
145.0 | 138.0 |
|
3696
|
-0.01 |
2,011.0(15:30)
-137.00(-6.38%)
|
2,057.0 | 2,000.0 |
|
3854
|
-0.02 |
2,249.0(15:30)
-84.00(-3.60%)
|
2,306.0 | 2,237.0 |
|
3391
|
-0.02 |
2,360.5(15:30)
-98.50(-4.01%)
|
2,478.0 | 2,345.5 |
|
7358
|
-0.02 |
1,762.0(15:30)
-87.00(-4.71%)
|
1,826.0 | 1,753.0 |