| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3953
|
+0.50 |
761.0(10:09)
-11.00(-1.42%)
|
782.0 | 767.0 |
|
4368
|
+0.50 |
2,956.0(10:09)
+5.00(+0.17%)
|
3,005.0 | 2,966.0 |
|
7305
|
+0.50 |
2,652.0(10:02)
-14.00(-0.53%)
|
2,652.0 | 2,645.0 |
|
4381
|
+0.50 |
200.0(10:09)
+1.00(+0.50%)
|
210.0 | 191.0 |
|
4256
|
+0.50 |
1,158.0(10:00)
-7.00(-0.60%)
|
1,160.0 | 1,158.0 |
|
7126
|
+0.50 |
1,448.0(12:45)
+7.00(+0.49%)
|
1,453.0 | 1,448.0 |
|
6198
|
+0.50 |
164.0(09:47)
-1.00(-0.61%)
|
164.0 | 164.0 |
|
9211
|
+0.50 |
1,151.0(10:11)
+30.00(+2.68%)
|
1,169.0 | 1,131.0 |
|
6167
|
+0.50 |
998.0(10:10)
-16.00(-1.58%)
|
1,006.0 | 987.0 |
|
4893
|
+0.50 |
88.0(10:06)
+2.00(+2.33%)
|
88.0 | 86.0 |
|
4582
|
+0.50 |
52.0(10:10)
0.00(0.00%)
|
54.0 | 51.0 |
|
4507
|
+0.50 |
3,155.0(10:10)
+17.00(+0.54%)
|
3,148.0 | 3,101.0 |
|
5714
|
+0.50 |
8,549.0(10:10)
-64.00(-0.74%)
|
8,611.0 | 8,411.0 |
|
8595
|
+0.50 |
2,185.0(10:09)
+3.00(+0.14%)
|
2,188.0 | 2,172.0 |
|
3465
|
+0.50 |
3,195.0(10:09)
+120.00(+3.90%)
|
3,240.0 | 3,080.0 |
|
6358
|
+0.50 |
2,022.0(10:02)
-5.00(-0.25%)
|
2,036.0 | 2,020.0 |
|
2158
|
+0.50 |
638.0(10:13)
+10.00(+1.59%)
|
644.0 | 622.0 |
|
7522
|
+0.50 |
858.0(15:30)
+10.00(+1.18%)
|
858.0 | 845.0 |
|
6368
|
+0.50 |
1,820.5(10:10)
+37.00(+2.07%)
|
1,873.5 | 1,818.0 |
|
130A
|
+0.50 |
254.0(10:04)
-3.00(-1.17%)
|
254.0 | 247.0 |
|
2440
|
+0.50 |
113.0(10:14)
+2.00(+1.80%)
|
114.0 | 111.0 |
|
8954
|
+0.50 |
87,100.0(10:07)
-300.00(-0.34%)
|
87,200.0 | 86,400.0 |
|
7063
|
+0.50 |
38.0(10:05)
-1.00(-2.56%)
|
39.0 | 38.0 |
|
4894
|
+0.50 |
6,720.0(10:09)
+100.00(+1.51%)
|
6,810.0 | 6,690.0 |
|
1807
|
+0.50 |
1,801.0(10:14)
-13.00(-0.72%)
|
1,814.0 | 1,801.0 |
|
5110
|
+0.50 |
1,991.5(10:10)
-166.50(-7.72%)
|
1,987.5 | 1,942.0 |
|
3854
|
+0.50 |
2,334.0(10:04)
+24.00(+1.04%)
|
2,340.0 | 2,302.0 |
|
4098
|
+0.50 |
912.0(10:09)
-4.00(-0.44%)
|
927.0 | 881.0 |
|
5244
|
+0.50 |
178.0(10:10)
+8.00(+4.71%)
|
179.0 | 161.0 |
|
6230
|
+0.50 |
1,960.0(15:30)
0.00(0.00%)
|
1,960.0 | 1,960.0 |