| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7073
|
+0.80 |
2,320.0(15:15)
-24.00(-1.02%)
|
2,342.0 | 2,319.0 |
|
4323
|
+0.80 |
2,089.0(15:30)
+24.00(+1.16%)
|
2,136.0 | 2,081.0 |
|
4624
|
+0.80 |
4,170.0(12:30)
+40.00(+0.97%)
|
4,200.0 | 4,130.0 |
|
8081
|
+0.80 |
2,362.0(15:30)
+41.00(+1.77%)
|
2,381.0 | 2,338.0 |
|
5367
|
+0.80 |
864.0(15:30)
+43.00(+5.24%)
|
865.0 | 820.0 |
|
7291
|
+0.80 |
477.0(15:30)
+8.00(+1.71%)
|
484.0 | 466.0 |
|
4918
|
+0.80 |
416.0(15:30)
+12.00(+2.97%)
|
420.0 | 401.0 |
|
2429
|
+0.80 |
2,856.0(15:30)
+23.00(+0.81%)
|
2,856.0 | 2,811.0 |
|
6457
|
+0.80 |
4,158.0(15:30)
+50.00(+1.22%)
|
4,165.0 | 4,112.0 |
|
4484
|
+0.80 |
314.0(15:30)
+4.00(+1.29%)
|
314.0 | 311.0 |
|
5186
|
+0.80 |
4,735.0(15:30)
+140.00(+3.05%)
|
4,735.0 | 4,580.0 |
|
147A
|
+0.79 |
1,016.0(15:30)
-4.00(-0.39%)
|
1,035.0 | 1,011.0 |
|
8566
|
+0.79 |
6,410.0(15:30)
+250.00(+4.06%)
|
6,410.0 | 6,190.0 |
|
5958
|
+0.79 |
5,250.0(15:30)
+210.00(+4.17%)
|
5,250.0 | 5,020.0 |
|
4228
|
+0.79 |
545.0(15:30)
+26.00(+5.01%)
|
546.0 | 508.0 |
|
7856
|
+0.79 |
1,855.0(15:30)
+37.00(+2.04%)
|
1,855.0 | 1,814.0 |
|
6855
|
+0.79 |
8,040.0(15:30)
-450.00(-5.30%)
|
8,640.0 | 7,850.0 |
|
9658
|
+0.79 |
3,075.0(15:30)
0.00(0.00%)
|
3,090.0 | 3,065.0 |
|
8706
|
+0.79 |
1,900.0(15:30)
+49.00(+2.65%)
|
1,902.0 | 1,847.0 |
|
6951
|
+0.79 |
6,888.0(15:30)
+36.00(+0.53%)
|
6,939.0 | 6,752.0 |
|
9769
|
+0.79 |
2,453.0(15:30)
+18.00(+0.74%)
|
2,453.0 | 2,431.0 |
|
2300
|
+0.79 |
501.0(15:30)
+1.00(+0.20%)
|
505.0 | 501.0 |
|
7921
|
+0.79 |
4,320.0(15:30)
+130.00(+3.10%)
|
4,350.0 | 4,150.0 |
|
4385
|
+0.79 |
3,675.0(15:30)
+68.00(+1.89%)
|
3,762.0 | 3,645.0 |
|
3361
|
+0.79 |
930.0(15:30)
+15.00(+1.64%)
|
950.0 | 918.0 |
|
9353
|
+0.79 |
2,646.0(15:30)
+50.00(+1.93%)
|
2,673.0 | 2,558.0 |
|
9702
|
+0.79 |
1,999.0(15:30)
+52.00(+2.67%)
|
2,007.0 | 1,945.0 |
|
6327
|
+0.79 |
1,652.0(15:30)
+77.00(+4.89%)
|
1,663.0 | 1,530.0 |
|
9065
|
+0.79 |
10,045.0(15:30)
+262.00(+2.68%)
|
10,060.0 | 9,835.0 |
|
3946
|
+0.79 |
3,700.0(15:30)
+75.00(+2.07%)
|
3,700.0 | 3,605.0 |