| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1379
|
+0.76 |
2,012.0(15:30)
+20.00(+1.00%)
|
2,012.0 | 1,991.0 |
|
6858
|
+0.76 |
940.0(15:30)
+16.00(+1.73%)
|
940.0 | 921.0 |
|
5332
|
+0.76 |
6,113.0(15:30)
+57.00(+0.94%)
|
6,116.0 | 6,002.0 |
|
4021
|
+0.76 |
7,107.0(15:30)
+44.00(+0.62%)
|
7,148.0 | 6,991.0 |
|
2009
|
+0.76 |
1,117.0(15:30)
+5.00(+0.45%)
|
1,117.0 | 1,105.0 |
|
3417
|
+0.76 |
1,351.0(15:30)
-3.00(-0.22%)
|
1,357.0 | 1,350.0 |
|
6466
|
+0.76 |
4,905.0(15:30)
+235.00(+5.03%)
|
4,910.0 | 4,620.0 |
|
7677
|
+0.76 |
2,700.0(09:04)
0.00(0.00%)
|
2,700.0 | 2,700.0 |
|
4720
|
+0.76 |
287.0(15:30)
+1.00(+0.35%)
|
288.0 | 285.0 |
|
5942
|
+0.76 |
575.0(15:30)
+1.00(+0.17%)
|
577.0 | 568.0 |
|
3242
|
+0.76 |
578.0(15:30)
+4.00(+0.70%)
|
578.0 | 571.0 |
|
7269
|
+0.76 |
2,370.5(15:30)
+64.00(+2.77%)
|
2,381.0 | 2,311.0 |
|
8995
|
+0.76 |
1,186.0(15:30)
+25.00(+2.15%)
|
1,189.0 | 1,146.0 |
|
5695
|
+0.76 |
2,770.0(15:30)
-50.00(-1.77%)
|
2,840.0 | 2,733.0 |
|
5947
|
+0.76 |
4,073.0(15:30)
+63.00(+1.57%)
|
4,087.0 | 4,010.0 |
|
2810
|
+0.76 |
3,087.0(15:30)
+41.00(+1.35%)
|
3,087.0 | 3,045.0 |
|
8976
|
+0.76 |
365,000.0(15:30)
-6,000.00(-1.62%)
|
370,500.0 | 364,500.0 |
|
7068
|
+0.76 |
635.0(15:30)
+27.00(+4.44%)
|
635.0 | 614.0 |
|
7713
|
+0.76 |
2,076.0(15:30)
+97.00(+4.90%)
|
2,083.0 | 1,974.0 |
|
7012
|
+0.76 |
18,255.0(15:30)
+675.00(+3.84%)
|
18,340.0 | 17,555.0 |
|
2760
|
+0.76 |
3,675.0(15:30)
+50.00(+1.38%)
|
3,675.0 | 3,515.0 |
|
9505
|
+0.76 |
1,107.5(15:30)
+30.00(+2.78%)
|
1,108.0 | 1,071.5 |
|
3768
|
+0.76 |
586.0(15:30)
-4.00(-0.68%)
|
592.0 | 574.0 |
|
7949
|
+0.76 |
3,060.0(15:30)
+115.00(+3.90%)
|
3,060.0 | 2,958.0 |
|
9251
|
+0.76 |
1,275.0(15:30)
+17.00(+1.35%)
|
1,275.0 | 1,257.0 |
|
6332
|
+0.76 |
3,485.0(15:30)
+115.00(+3.41%)
|
3,500.0 | 3,345.0 |
|
7554
|
+0.76 |
1,213.0(15:30)
+6.00(+0.50%)
|
1,218.0 | 1,209.0 |
|
8700
|
+0.76 |
1,786.0(15:24)
0.00(0.00%)
|
1,799.0 | 1,784.0 |
|
5122
|
+0.76 |
6,120.0(15:30)
+380.00(+6.62%)
|
6,120.0 | 5,710.0 |
|
6033
|
+0.76 |
1,490.0(15:30)
+6.00(+0.40%)
|
1,490.0 | 1,483.0 |