| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7256
|
+0.50 |
407.0(15:30)
-20.00(-4.68%)
|
430.0 | 396.0 |
|
4208
|
+0.50 |
3,142.0(15:30)
-39.00(-1.23%)
|
3,193.0 | 3,115.0 |
|
4992
|
+0.50 |
2,208.0(15:30)
-37.00(-1.65%)
|
2,288.0 | 2,200.0 |
|
2337
|
+0.50 |
435.0(15:30)
+10.00(+2.35%)
|
438.0 | 425.0 |
|
4120
|
+0.50 |
2,770.0(15:30)
+30.00(+1.09%)
|
2,770.0 | 2,690.0 |
|
7226
|
+0.50 |
2,134.0(15:30)
+23.00(+1.09%)
|
2,149.0 | 2,111.0 |
|
4287
|
+0.50 |
453.0(15:30)
+5.00(+1.12%)
|
453.0 | 445.0 |
|
7219
|
+0.50 |
2,284.0(15:30)
-4.00(-0.17%)
|
2,300.0 | 2,280.0 |
|
5658
|
+0.50 |
346.0(15:30)
-4.00(-1.14%)
|
353.0 | 342.0 |
|
8986
|
+0.50 |
100,400.0(15:30)
+900.00(+0.90%)
|
100,700.0 | 99,000.0 |
|
9107
|
+0.50 |
2,459.0(15:30)
+12.00(+0.49%)
|
2,485.5 | 2,430.0 |
|
9880
|
+0.50 |
4,130.0(15:30)
-155.00(-3.62%)
|
4,250.0 | 4,010.0 |
|
4559
|
+0.50 |
2,038.0(15:30)
+12.00(+0.59%)
|
2,038.0 | 2,016.0 |
|
5932
|
+0.50 |
619.0(15:30)
0.00(0.00%)
|
622.0 | 615.0 |
|
4919
|
+0.50 |
2,709.0(15:30)
+42.00(+1.57%)
|
2,712.0 | 2,648.0 |
|
4310
|
+0.50 |
2,603.0(15:30)
+29.00(+1.13%)
|
2,609.0 | 2,580.0 |
|
3159
|
+0.50 |
351.0(15:30)
+2.00(+0.57%)
|
351.0 | 348.0 |
|
8066
|
+0.50 |
2,507.0(15:30)
+44.00(+1.79%)
|
2,546.0 | 2,428.0 |
|
5332
|
+0.50 |
8,533.0(15:30)
-335.00(-3.78%)
|
8,812.0 | 8,473.0 |
|
6103
|
+0.50 |
4,465.0(15:30)
-55.00(-1.22%)
|
4,580.0 | 4,425.0 |
|
7413
|
+0.50 |
2,557.0(09:00)
+17.00(+0.67%)
|
2,557.0 | 2,557.0 |
|
2179
|
+0.50 |
784.0(15:30)
+9.00(+1.16%)
|
784.0 | 776.0 |
|
6914
|
+0.50 |
4,230.0(15:30)
-100.00(-2.31%)
|
4,370.0 | 4,185.0 |
|
6904
|
+0.50 |
442.0(15:30)
+1.00(+0.23%)
|
443.0 | 441.0 |
|
4644
|
+0.49 |
1,021.0(15:30)
-2.00(-0.20%)
|
1,022.0 | 1,019.0 |
|
9679
|
+0.49 |
2,300.0(15:30)
+37.00(+1.64%)
|
2,300.0 | 2,297.0 |
|
4482
|
+0.49 |
710.0(15:30)
-3.00(-0.42%)
|
728.0 | 710.0 |
|
4301
|
+0.49 |
1,803.0(15:30)
+10.00(+0.56%)
|
1,816.0 | 1,785.0 |
|
7236
|
+0.49 |
15,050.0(15:30)
+280.00(+1.90%)
|
15,170.0 | 14,670.0 |
|
9699
|
+0.49 |
3,920.0(15:30)
+40.00(+1.03%)
|
3,955.0 | 3,880.0 |