| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4657
|
+0.24 |
414.0(15:30)
-15.00(-3.50%)
|
442.0 | 401.0 |
|
7730
|
+0.24 |
1,493.0(15:30)
-17.00(-1.13%)
|
1,508.0 | 1,490.0 |
|
7014
|
+0.24 |
3,655.0(15:30)
-125.00(-3.31%)
|
3,825.0 | 3,600.0 |
|
9369
|
+0.24 |
3,035.0(15:30)
+38.00(+1.27%)
|
3,065.0 | 3,005.0 |
|
3901
|
+0.24 |
1,473.0(15:30)
-23.00(-1.54%)
|
1,491.0 | 1,466.0 |
|
9543
|
+0.24 |
1,404.0(15:30)
+17.00(+1.23%)
|
1,406.0 | 1,372.0 |
|
6619
|
+0.23 |
96.0(15:30)
+1.00(+1.05%)
|
100.0 | 95.0 |
|
9723
|
+0.23 |
633.0(14:02)
+2.00(+0.32%)
|
633.0 | 632.0 |
|
5946
|
+0.23 |
2,004.0(15:30)
-21.00(-1.04%)
|
2,022.0 | 1,987.0 |
|
9635
|
+0.23 |
2,436.0(13:14)
+166.00(+7.31%)
|
2,436.0 | 2,303.0 |
|
2108
|
+0.23 |
1,799.0(15:30)
+26.00(+1.47%)
|
1,809.0 | 1,766.0 |
|
3962
|
+0.23 |
751.0(15:30)
-150.00(-16.65%)
|
805.0 | 751.0 |
|
280A
|
+0.23 |
979.0(15:30)
+33.00(+3.49%)
|
1,011.0 | 946.0 |
|
3803
|
+0.23 |
479.0(15:30)
-12.00(-2.44%)
|
519.0 | 465.0 |
|
7487
|
+0.23 |
1,852.0(15:30)
+7.00(+0.38%)
|
1,852.0 | 1,835.0 |
|
4350
|
+0.23 |
522.0(15:30)
+6.00(+1.16%)
|
529.0 | 510.0 |
|
3984
|
+0.23 |
1,380.0(15:30)
+62.00(+4.70%)
|
1,405.0 | 1,361.0 |
|
7068
|
+0.23 |
518.0(15:30)
+1.00(+0.19%)
|
524.0 | 515.0 |
|
8370
|
+0.23 |
1,527.0(15:30)
+6.00(+0.39%)
|
1,545.0 | 1,520.0 |
|
5816
|
+0.23 |
1,460.0(15:30)
+8.00(+0.55%)
|
1,477.0 | 1,460.0 |
|
9305
|
+0.23 |
1,951.0(15:30)
+2.00(+0.10%)
|
1,956.0 | 1,927.0 |
|
3123
|
+0.23 |
624.0(15:10)
+3.00(+0.48%)
|
624.0 | 622.0 |
|
6654
|
+0.23 |
1,075.0(15:10)
+1.00(+0.09%)
|
1,076.0 | 1,072.0 |
|
4406
|
+0.23 |
215.0(15:30)
0.00(0.00%)
|
223.0 | 214.0 |
|
7800
|
+0.23 |
824.0(15:30)
-77.00(-8.55%)
|
926.0 | 819.0 |
|
300A
|
+0.23 |
2,575.0(15:30)
+170.00(+7.07%)
|
2,581.0 | 2,455.0 |
|
9929
|
+0.23 |
465.0(15:30)
+1.00(+0.22%)
|
465.0 | 465.0 |
|
6620
|
+0.23 |
581.0(15:30)
+2.00(+0.35%)
|
600.0 | 523.0 |
|
2811
|
+0.22 |
2,839.0(15:30)
+29.00(+1.03%)
|
2,845.0 | 2,790.0 |
|
5821
|
+0.22 |
3,220.0(15:30)
-90.00(-2.72%)
|
3,435.0 | 3,205.0 |