| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8008
|
+0.00 |
2,086.0(15:30)
-21.00(-1.00%)
|
2,112.0 | 2,085.0 |
|
8007
|
-0.00 |
806.0(15:30)
-3.00(-0.37%)
|
809.0 | 805.0 |
|
9514
|
-0.00 |
361.0(15:30)
+3.00(+0.84%)
|
367.0 | 356.0 |
|
3914
|
-0.00 |
2,685.0(15:30)
+68.00(+2.60%)
|
2,704.0 | 2,627.0 |
|
7369
|
-0.00 |
374.0(15:18)
-2.00(-0.53%)
|
377.0 | 370.0 |
|
3692
|
-0.00 |
7,570.0(15:30)
-200.00(-2.57%)
|
7,920.0 | 7,570.0 |
|
2962
|
-0.00 |
2,231.0(15:30)
+400.00(+21.85%)
|
2,231.0 | 1,871.0 |
|
4766
|
-0.00 |
205.0(14:30)
+3.00(+1.49%)
|
206.0 | 201.0 |
|
2801
|
-0.00 |
1,655.0(15:30)
-29.00(-1.72%)
|
1,675.5 | 1,642.5 |
|
4293
|
-0.00 |
506.0(15:30)
-8.00(-1.56%)
|
512.0 | 505.0 |
|
6182
|
-0.00 |
522.0(15:30)
-1.00(-0.19%)
|
523.0 | 517.0 |
|
4558
|
-0.00 |
200.0(14:56)
0.00(0.00%)
|
201.0 | 200.0 |
|
6136
|
-0.00 |
3,488.0(15:30)
+30.00(+0.87%)
|
3,516.0 | 3,456.0 |
|
3132
|
-0.00 |
4,088.0(15:30)
+153.00(+3.89%)
|
4,118.0 | 3,933.0 |
|
4979
|
-0.00 |
2,931.0(15:30)
-1.00(-0.03%)
|
2,952.0 | 2,885.0 |
|
8887
|
-0.00 |
358.0(15:30)
-2.00(-0.56%)
|
362.0 | 357.0 |
|
3405
|
-0.00 |
1,763.0(15:30)
-56.50(-3.11%)
|
1,830.5 | 1,763.0 |
|
5905
|
-0.00 |
1,361.0(13:51)
+1.00(+0.07%)
|
1,361.0 | 1,360.0 |
|
7135
|
-0.00 |
172.0(15:30)
-3.00(-1.71%)
|
176.0 | 172.0 |
|
5989
|
-0.01 |
1,503.0(15:30)
+11.00(+0.74%)
|
1,508.0 | 1,484.0 |
|
7433
|
-0.01 |
5,470.0(15:30)
-70.00(-1.26%)
|
5,560.0 | 5,440.0 |
|
166A
|
-0.01 |
1,087.0(15:30)
+4.00(+0.37%)
|
1,102.0 | 1,074.0 |
|
319A
|
-0.01 |
19,300.0(15:30)
+610.00(+3.26%)
|
19,710.0 | 18,830.0 |
|
3925
|
-0.01 |
1,312.0(15:30)
-4.00(-0.30%)
|
1,319.0 | 1,309.0 |
|
9678
|
-0.01 |
5,450.0(15:30)
-10.00(-0.18%)
|
5,480.0 | 5,410.0 |
|
4583
|
-0.01 |
103.0(15:30)
+9.00(+9.57%)
|
105.0 | 91.0 |
|
6316
|
-0.01 |
3,005.0(15:30)
-25.00(-0.83%)
|
3,105.0 | 3,000.0 |
|
6914
|
-0.01 |
3,160.0(15:30)
+10.00(+0.32%)
|
3,180.0 | 3,140.0 |
|
7836
|
-0.01 |
74.0(15:30)
+1.00(+1.37%)
|
74.0 | 73.0 |
|
4883
|
-0.01 |
33.0(15:30)
0.00(0.00%)
|
33.0 | 32.0 |