| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6962
|
+0.02 |
814.0(15:30)
+7.00(+0.87%)
|
834.0 | 810.0 |
|
5989
|
+0.02 |
1,503.0(15:30)
+11.00(+0.74%)
|
1,508.0 | 1,484.0 |
|
2388
|
+0.02 |
31.0(15:30)
-1.00(-3.13%)
|
32.0 | 31.0 |
|
6306
|
+0.02 |
1,005.0(15:30)
-8.00(-0.79%)
|
1,014.0 | 1,002.0 |
|
192A
|
+0.02 |
1,282.0(15:30)
+16.00(+1.26%)
|
1,282.0 | 1,265.0 |
|
4996
|
+0.02 |
680.0(15:30)
-8.00(-1.16%)
|
690.0 | 680.0 |
|
8025
|
+0.02 |
1,306.0(14:33)
-3.00(-0.23%)
|
1,328.0 | 1,306.0 |
|
4189
|
+0.02 |
3,220.0(15:30)
-25.00(-0.77%)
|
3,270.0 | 3,175.0 |
|
9424
|
+0.02 |
120.0(15:30)
-1.00(-0.83%)
|
121.0 | 119.0 |
|
6222
|
+0.02 |
927.0(15:30)
-16.00(-1.70%)
|
950.0 | 925.0 |
|
3421
|
+0.02 |
1,621.0(15:30)
-5.00(-0.31%)
|
1,640.0 | 1,621.0 |
|
8013
|
+0.02 |
376.0(15:22)
+4.00(+1.08%)
|
376.0 | 373.0 |
|
9236
|
+0.02 |
1,385.0(15:18)
-3.00(-0.22%)
|
1,388.0 | 1,337.0 |
|
2814
|
+0.02 |
1,900.0(15:30)
-31.00(-1.61%)
|
1,930.0 | 1,900.0 |
|
7984
|
+0.02 |
892.8(15:30)
-16.60(-1.83%)
|
909.9 | 890.8 |
|
1888
|
+0.02 |
3,695.0(15:30)
+25.00(+0.68%)
|
3,715.0 | 3,660.0 |
|
8086
|
+0.02 |
1,443.0(15:30)
-30.00(-2.04%)
|
1,476.0 | 1,434.0 |
|
6861
|
+0.02 |
76,580.0(15:30)
+480.00(+0.63%)
|
77,450.0 | 75,480.0 |
|
4763
|
+0.02 |
1,494.0(15:30)
-4.00(-0.27%)
|
1,504.0 | 1,491.0 |
|
3668
|
+0.02 |
454.0(15:30)
-2.00(-0.44%)
|
455.0 | 444.0 |
|
6668
|
+0.02 |
4,160.0(15:30)
+245.00(+6.26%)
|
4,235.0 | 3,885.0 |
|
7080
|
+0.02 |
900.0(15:30)
+4.00(+0.45%)
|
905.0 | 888.0 |
|
4465
|
+0.02 |
2,435.0(15:30)
-27.00(-1.10%)
|
2,443.0 | 2,427.0 |
|
3451
|
+0.02 |
129,500.0(15:30)
+600.00(+0.47%)
|
129,500.0 | 128,500.0 |
|
9007
|
+0.02 |
1,799.5(15:30)
-49.50(-2.68%)
|
1,847.0 | 1,799.5 |
|
2590
|
+0.02 |
3,010.0(15:30)
-45.00(-1.47%)
|
3,040.0 | 3,000.0 |
|
4992
|
+0.02 |
1,910.0(15:30)
+3.00(+0.16%)
|
1,932.0 | 1,884.0 |
|
6186
|
+0.02 |
377.0(15:30)
+1.00(+0.27%)
|
377.0 | 370.0 |
|
3796
|
+0.01 |
334.0(15:30)
+4.00(+1.21%)
|
335.0 | 330.0 |
|
3970
|
+0.01 |
830.0(15:30)
-13.00(-1.54%)
|
841.0 | 830.0 |