| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5216
|
+0.05 |
158.0(14:42)
+1.00(+0.64%)
|
160.0 | 156.0 |
|
7208
|
+0.05 |
1,296.0(13:37)
+6.00(+0.47%)
|
1,303.0 | 1,290.0 |
|
190A
|
+0.05 |
86.0(14:44)
+5.00(+6.17%)
|
87.0 | 80.0 |
|
8144
|
+0.05 |
1,286.0(14:44)
0.00(0.00%)
|
1,295.0 | 1,286.0 |
|
3680
|
+0.05 |
219.0(14:34)
+3.00(+1.39%)
|
220.0 | 216.0 |
|
2433
|
+0.05 |
1,218.5(14:44)
-10.50(-0.85%)
|
1,243.5 | 1,216.0 |
|
4206
|
+0.05 |
3,719.0(14:45)
-1.00(-0.03%)
|
3,744.0 | 3,711.0 |
|
8935
|
+0.05 |
1,837.0(14:45)
+23.00(+1.27%)
|
1,839.0 | 1,815.0 |
|
9723
|
+0.05 |
632.0(13:15)
0.00(0.00%)
|
637.0 | 632.0 |
|
3186
|
+0.05 |
3,430.0(14:44)
-25.00(-0.72%)
|
3,525.0 | 3,370.0 |
|
4168
|
+0.05 |
813.0(14:44)
0.00(0.00%)
|
814.0 | 800.0 |
|
3542
|
+0.05 |
1,265.0(14:43)
-32.00(-2.47%)
|
1,307.0 | 1,241.0 |
|
8624
|
+0.05 |
1,616.0(14:45)
+119.00(+7.95%)
|
1,619.0 | 1,494.0 |
|
2597
|
+0.05 |
1,130.0(14:31)
-19.00(-1.65%)
|
1,149.0 | 1,130.0 |
|
6445
|
+0.05 |
1,330.0(14:42)
+23.00(+1.76%)
|
1,334.0 | 1,313.0 |
|
8244
|
+0.05 |
1,929.0(14:45)
+12.00(+0.63%)
|
1,940.0 | 1,905.0 |
|
4448
|
+0.05 |
298.0(14:22)
+1.00(+0.34%)
|
299.0 | 290.0 |
|
7686
|
+0.05 |
415.0(14:44)
+2.00(+0.48%)
|
418.0 | 413.0 |
|
4436
|
+0.05 |
470.0(14:25)
+5.00(+1.08%)
|
472.0 | 460.0 |
|
2193
|
+0.05 |
119.0(14:34)
+3.00(+2.59%)
|
119.0 | 116.0 |
|
7438
|
+0.05 |
1,539.0(14:38)
+9.00(+0.59%)
|
1,547.0 | 1,530.0 |
|
8163
|
+0.05 |
1,277.0(14:19)
+2.00(+0.16%)
|
1,288.0 | 1,276.0 |
|
6161
|
+0.05 |
1,032.0(14:31)
+2.00(+0.19%)
|
1,036.0 | 1,028.0 |
|
6832
|
+0.05 |
2,511.0(14:40)
+50.00(+2.03%)
|
2,518.0 | 2,456.0 |
|
2676
|
+0.05 |
2,142.0(14:12)
-8.00(-0.37%)
|
2,158.0 | 2,141.0 |
|
7694
|
+0.05 |
437.0(13:58)
+8.00(+1.86%)
|
437.0 | 428.0 |
|
2204
|
+0.05 |
3,230.0(14:44)
+10.00(+0.31%)
|
3,235.0 | 3,220.0 |
|
8088
|
+0.05 |
2,017.0(14:46)
+22.50(+1.13%)
|
2,031.0 | 2,006.5 |
|
3065
|
+0.05 |
1,618.0(13:57)
-5.00(-0.31%)
|
1,623.0 | 1,617.0 |
|
3916
|
+0.05 |
974.0(14:44)
0.00(0.00%)
|
976.0 | 959.0 |